Market Cap NZ$4.12T 6.25%
Volume 24h NZ$226.03B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00003115 NZ$0.0000304 NZ$0.00004152 NZ$0.0000405 - NZ$71,926
May-02 2024 NZ$0.00003038 NZ$0.00003034 NZ$0.00004256 NZ$0.00004043 - NZ$70,150
May-01 2024 NZ$0.00003032 NZ$0.00003032 NZ$0.00004228 NZ$0.00003169 - NZ$70,008
Apr-30 2024 NZ$0.00004227 NZ$0.00003133 NZ$0.00004227 NZ$0.00004178 - NZ$97,576
Apr-29 2024 NZ$0.00003131 NZ$0.0000313 NZ$0.00004219 NZ$0.00004188 - NZ$72,291
Apr-28 2024 NZ$0.00004187 NZ$0.00003137 NZ$0.00004193 NZ$0.00003139 - NZ$96,657
Apr-27 2024 NZ$0.00003137 NZ$0.00003137 NZ$0.00004341 NZ$0.00003204 - NZ$72,421
Apr-26 2024 NZ$0.00003202 NZ$0.00003177 NZ$0.00004348 NZ$0.00004302 - NZ$73,935
Apr-25 2024 NZ$0.00004303 NZ$0.00003214 NZ$0.00004303 NZ$0.00004285 - NZ$99,341
Apr-24 2024 NZ$0.00003215 NZ$0.00003211 NZ$0.00004326 NZ$0.00003243 - NZ$74,223
Apr-23 2024 NZ$0.00004324 NZ$0.00003199 NZ$0.00004342 NZ$0.00003199 - NZ$99,821
Apr-22 2024 NZ$0.00003204 NZ$0.00003198 NZ$0.00004268 NZ$0.00004265 - NZ$73,963
Apr-21 2024 NZ$0.00003222 NZ$0.00003164 NZ$0.00004327 NZ$0.00003165 - NZ$74,397
Apr-20 2024 NZ$0.0000422 NZ$0.00003164 NZ$0.0000426 NZ$0.0000426 - NZ$97,419
Apr-19 2024 NZ$0.00003191 NZ$0.00003088 NZ$0.0000418 NZ$0.00003092 - NZ$73,666

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.