Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00031781 MX$0.0003101 MX$0.00042355 MX$0.00041311 - MX$733,631
May-02 2024 MX$0.00030996 MX$0.00030948 MX$0.00043413 MX$0.00041243 - MX$715,518
May-01 2024 MX$0.00030933 MX$0.00030933 MX$0.00043128 MX$0.00032332 - MX$714,067
Apr-30 2024 MX$0.00043114 MX$0.00031957 MX$0.00043114 MX$0.00042616 - MX$995,251
Apr-29 2024 MX$0.00031942 MX$0.00031932 MX$0.00043038 MX$0.00042722 - MX$737,356
Apr-28 2024 MX$0.00042708 MX$0.00032 MX$0.00042773 MX$0.00032022 - MX$985,877
Apr-27 2024 MX$0.00032 MX$0.00032 MX$0.00044284 MX$0.00032688 - MX$738,681
Apr-26 2024 MX$0.00032669 MX$0.00032407 MX$0.0004435 MX$0.00043881 - MX$754,125
Apr-25 2024 MX$0.00043894 MX$0.00032788 MX$0.00043894 MX$0.00043707 - MX$1,013,253
Apr-24 2024 MX$0.00032796 MX$0.00032761 MX$0.00044128 MX$0.00033078 - MX$757,056
Apr-23 2024 MX$0.00044107 MX$0.00032633 MX$0.00044292 MX$0.00032633 - MX$1,018,157
Apr-22 2024 MX$0.00032681 MX$0.00032628 MX$0.00043535 MX$0.00043511 - MX$754,405
Apr-21 2024 MX$0.00032872 MX$0.00032276 MX$0.00044144 MX$0.00032287 - MX$758,830
Apr-20 2024 MX$0.00043045 MX$0.00032276 MX$0.00043461 MX$0.00043461 - MX$993,651
Apr-19 2024 MX$0.0003255 MX$0.00031505 MX$0.00042638 MX$0.00031539 - MX$751,381

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.