Market Cap CA$3.38T 3.54%
Volume 24h CA$172.21B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000256 CA$0.00002498 CA$0.00003412 CA$0.00003328 - CA$59,103
May-02 2024 CA$0.00002497 CA$0.00002493 CA$0.00003497 CA$0.00003322 - CA$57,644
May-01 2024 CA$0.00002492 CA$0.00002492 CA$0.00003474 CA$0.00002604 - CA$57,527
Apr-30 2024 CA$0.00003473 CA$0.00002574 CA$0.00003473 CA$0.00003433 - CA$80,180
Apr-29 2024 CA$0.00002573 CA$0.00002572 CA$0.00003467 CA$0.00003441 - CA$59,403
Apr-28 2024 CA$0.0000344 CA$0.00002578 CA$0.00003445 CA$0.00002579 - CA$79,425
Apr-27 2024 CA$0.00002578 CA$0.00002578 CA$0.00003567 CA$0.00002633 - CA$59,510
Apr-26 2024 CA$0.00002631 CA$0.0000261 CA$0.00003572 CA$0.00003535 - CA$60,754
Apr-25 2024 CA$0.00003536 CA$0.00002641 CA$0.00003536 CA$0.00003521 - CA$81,630
Apr-24 2024 CA$0.00002642 CA$0.00002639 CA$0.00003555 CA$0.00002664 - CA$60,991
Apr-23 2024 CA$0.00003553 CA$0.00002629 CA$0.00003568 CA$0.00002629 - CA$82,026
Apr-22 2024 CA$0.00002632 CA$0.00002628 CA$0.00003507 CA$0.00003505 - CA$60,777
Apr-21 2024 CA$0.00002648 CA$0.000026 CA$0.00003556 CA$0.00002601 - CA$61,133
Apr-20 2024 CA$0.00003467 CA$0.000026 CA$0.00003501 CA$0.00003501 - CA$80,051
Apr-19 2024 CA$0.00002622 CA$0.00002538 CA$0.00003435 CA$0.0000254 - CA$60,533

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.