Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
UCA Coin UCA

UCA Coin (UCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00013553 CN¥0.00013225 CN¥0.00018063 CN¥0.00017618 - CN¥312,876
May-02 2024 CN¥0.00013219 CN¥0.00013198 CN¥0.00018514 CN¥0.00017589 - CN¥305,151
May-01 2024 CN¥0.00013192 CN¥0.00013192 CN¥0.00018393 CN¥0.00013789 - CN¥304,532
Apr-30 2024 CN¥0.00018387 CN¥0.00013629 CN¥0.00018387 CN¥0.00018175 - CN¥424,451
Apr-29 2024 CN¥0.00013622 CN¥0.00013618 CN¥0.00018354 CN¥0.0001822 - CN¥314,465
Apr-28 2024 CN¥0.00018214 CN¥0.00013647 CN¥0.00018241 CN¥0.00013656 - CN¥420,453
Apr-27 2024 CN¥0.00013647 CN¥0.00013647 CN¥0.00018886 CN¥0.0001394 - CN¥315,030
Apr-26 2024 CN¥0.00013932 CN¥0.0001382 CN¥0.00018914 CN¥0.00018714 - CN¥321,616
Apr-25 2024 CN¥0.0001872 CN¥0.00013983 CN¥0.0001872 CN¥0.0001864 - CN¥432,128
Apr-24 2024 CN¥0.00013986 CN¥0.00013972 CN¥0.00018819 CN¥0.00014107 - CN¥322,866
Apr-23 2024 CN¥0.0001881 CN¥0.00013917 CN¥0.00018889 CN¥0.00013917 - CN¥434,220
Apr-22 2024 CN¥0.00013937 CN¥0.00013915 CN¥0.00018566 CN¥0.00018556 - CN¥321,736
Apr-21 2024 CN¥0.00014019 CN¥0.00013765 CN¥0.00018826 CN¥0.00013769 - CN¥323,623
Apr-20 2024 CN¥0.00018357 CN¥0.00013765 CN¥0.00018535 CN¥0.00018535 - CN¥423,769
Apr-19 2024 CN¥0.00013881 CN¥0.00013436 CN¥0.00018184 CN¥0.0001345 - CN¥320,446

Historical and market price analysis of UCA Coin (UCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1474 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.