Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
TrueFi (TRU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.118365 | $0.118365 | $0.132797 | $0.131638 | $15,027,544 | $132,467,677 |
| Apr-23 2024 | $0.128794 | $0.128794 | $0.13593 | $0.134424 | $12,189,636 | $144,138,487 |
| Apr-22 2024 | $0.134738 | $0.128014 | $0.134738 | $0.131914 | $15,006,773 | $150,788,566 |
| Apr-21 2024 | $0.130866 | $0.129309 | $0.13571 | $0.13186 | $22,351,005 | $146,455,673 |
| Apr-20 2024 | $0.131699 | $0.110819 | $0.138634 | $0.113365 | $36,435,147 | $147,387,937 |
| Apr-19 2024 | $0.113788 | $0.113788 | $0.125568 | $0.125568 | $27,290,304 | $127,343,190 |
| Apr-18 2024 | $0.12532 | $0.103791 | $0.126798 | $0.116265 | $26,885,560 | $140,248,651 |
| Apr-17 2024 | $0.120888 | $0.1138 | $0.124298 | $0.120287 | $27,235,092 | $135,046,911 |
| Apr-16 2024 | $0.120837 | $0.113771 | $0.121428 | $0.118984 | $34,592,565 | $134,989,375 |
| Apr-15 2024 | $0.120223 | $0.112647 | $0.1275 | $0.125764 | $60,547,727 | $134,303,608 |
| Apr-14 2024 | $0.12605 | $0.087265 | $0.12605 | $0.090672 | $63,660,062 | $140,813,148 |
| Apr-13 2024 | $0.089855 | $0.080906 | $0.107782 | $0.104913 | $37,128,841 | $100,379,006 |
| Apr-12 2024 | $0.102061 | $0.100511 | $0.136578 | $0.130576 | $35,453,283 | $114,014,378 |
| Apr-11 2024 | $0.130661 | $0.129098 | $0.1363 | $0.134316 | $16,523,245 | $145,964,920 |
| Apr-10 2024 | $0.1352 | $0.132592 | $0.137876 | $0.137876 | $21,298,552 | $150,625,901 |