Market Cap NZ$4.12T -1.87%
Volume 24h NZ$209.67B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 53 Seconds ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.063242 NZ$0.062902 NZ$0.063359 NZ$0.063044 NZ$37,195 NZ$1,264,859
Apr-25 2024 NZ$0.062969 NZ$0.062969 NZ$0.064937 NZ$0.064169 NZ$36,553 NZ$1,259,391
Apr-24 2024 NZ$0.064208 NZ$0.063977 NZ$0.065995 NZ$0.065145 NZ$33,651 NZ$1,284,173
Apr-23 2024 NZ$0.065082 NZ$0.064943 NZ$0.065545 NZ$0.065344 NZ$38,802 NZ$1,301,648
Apr-22 2024 NZ$0.065404 NZ$0.064965 NZ$0.066005 NZ$0.064965 NZ$35,693 NZ$1,308,098
Apr-21 2024 NZ$0.064902 NZ$0.064401 NZ$0.065192 NZ$0.06462 NZ$35,761 NZ$1,298,042
Apr-20 2024 NZ$0.064557 NZ$0.062254 NZ$0.064557 NZ$0.062445 NZ$36,056 NZ$1,291,154
Apr-19 2024 NZ$0.062368 NZ$0.060145 NZ$0.062529 NZ$0.061102 NZ$35,253 NZ$1,247,369
Apr-18 2024 NZ$0.060897 NZ$0.059851 NZ$0.061493 NZ$0.060238 NZ$33,636 NZ$1,217,960
Apr-17 2024 NZ$0.059947 NZ$0.059947 NZ$0.06133 NZ$0.060873 NZ$33,150 NZ$1,198,959
Apr-16 2024 NZ$0.060949 NZ$0.060663 NZ$0.062772 NZ$0.062772 NZ$36,736 NZ$1,218,981
Apr-15 2024 NZ$0.062817 NZ$0.062817 NZ$0.067292 NZ$0.06313 NZ$35,425 NZ$1,256,348
Apr-14 2024 NZ$0.063065 NZ$0.060779 NZ$0.063824 NZ$0.060779 NZ$32,383 NZ$1,261,306
Apr-13 2024 NZ$0.059647 NZ$0.059008 NZ$0.070428 NZ$0.070428 NZ$38,656 NZ$1,192,955
Apr-12 2024 NZ$0.07029 NZ$0.069811 NZ$0.073263 NZ$0.073263 NZ$33,074 NZ$1,405,808

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.