Market Cap Rp39,704.90T -2.34%
Volume 24h Rp2,084.85T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp609.99 Rp606.70 Rp611.11 Rp608.07 Rp358,754,959 Rp12,199,867,030
Apr-25 2024 Rp607.35 Rp607.35 Rp626.33 Rp618.93 Rp352,561,071 Rp12,147,131,085
Apr-24 2024 Rp619.30 Rp617.08 Rp636.54 Rp628.34 Rp324,570,975 Rp12,386,150,465
Apr-23 2024 Rp627.73 Rp626.39 Rp632.20 Rp630.26 Rp374,257,450 Rp12,554,704,835
Apr-22 2024 Rp630.84 Rp626.61 Rp636.63 Rp626.61 Rp344,267,274 Rp12,616,919,160
Apr-21 2024 Rp625.99 Rp621.16 Rp628.79 Rp623.28 Rp344,924,006 Rp12,519,921,727
Apr-20 2024 Rp622.67 Rp600.45 Rp622.67 Rp602.29 Rp347,769,641 Rp12,453,491,173
Apr-19 2024 Rp601.55 Rp580.11 Rp603.11 Rp589.34 Rp340,027,030 Rp12,031,169,537
Apr-18 2024 Rp587.37 Rp577.28 Rp593.12 Rp581.01 Rp324,429,303 Rp11,747,511,681
Apr-17 2024 Rp578.21 Rp578.21 Rp591.54 Rp587.13 Rp319,744,314 Rp11,564,246,675
Apr-16 2024 Rp587.86 Rp585.11 Rp605.45 Rp605.45 Rp354,328,724 Rp11,757,361,137
Apr-15 2024 Rp605.88 Rp605.88 Rp649.05 Rp608.90 Rp341,687,290 Rp12,117,775,974
Apr-14 2024 Rp608.28 Rp586.23 Rp615.60 Rp586.23 Rp312,345,718 Rp12,165,602,074
Apr-13 2024 Rp575.31 Rp569.14 Rp679.29 Rp679.29 Rp372,842,202 Rp11,506,338,883
Apr-12 2024 Rp677.96 Rp673.34 Rp706.64 Rp706.64 Rp319,005,180 Rp13,559,351,117

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.