Market Cap R45.93T -2.06%
Volume 24h R2.41T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.70461 R0.700816 R0.705906 R0.702395 R414,402 R14,092,204
Apr-25 2024 R0.701564 R0.701564 R0.723491 R0.714937 R407,247 R14,031,288
Apr-24 2024 R0.715369 R0.712799 R0.735281 R0.725807 R374,916 R14,307,382
Apr-23 2024 R0.725104 R0.723558 R0.730262 R0.728022 R432,309 R14,502,081
Apr-22 2024 R0.728697 R0.723804 R0.735385 R0.723804 R397,667 R14,573,946
Apr-21 2024 R0.723095 R0.717517 R0.726329 R0.719959 R398,426 R14,461,903
Apr-20 2024 R0.719258 R0.693596 R0.719258 R0.695722 R401,713 R14,385,168
Apr-19 2024 R0.694866 R0.6701 R0.696663 R0.680763 R392,769 R13,897,340
Apr-18 2024 R0.678484 R0.666823 R0.685121 R0.671136 R374,752 R13,569,683
Apr-17 2024 R0.667899 R0.667899 R0.6833 R0.67821 R369,340 R13,357,992
Apr-16 2024 R0.679053 R0.675874 R0.699365 R0.699365 R409,289 R13,581,061
Apr-15 2024 R0.699868 R0.699868 R0.749729 R0.703354 R394,687 R13,997,380
Apr-14 2024 R0.702631 R0.677168 R0.71109 R0.677168 R360,794 R14,052,624
Apr-13 2024 R0.664555 R0.657428 R0.784662 R0.784662 R430,674 R13,291,102
Apr-12 2024 R0.783127 R0.77779 R0.81625 R0.81625 R368,486 R15,662,560

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.