Market Cap AU$3.74T -1.96%
Volume 24h AU$191.76B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.057483 AU$0.057174 AU$0.057589 AU$0.057303 AU$33,808 AU$1,149,678
Apr-25 2024 AU$0.057235 AU$0.057235 AU$0.059024 AU$0.058326 AU$33,224 AU$1,144,708
Apr-24 2024 AU$0.058361 AU$0.058151 AU$0.059986 AU$0.059213 AU$30,587 AU$1,167,233
Apr-23 2024 AU$0.059155 AU$0.059029 AU$0.059576 AU$0.059393 AU$35,269 AU$1,183,117
Apr-22 2024 AU$0.059448 AU$0.059049 AU$0.059994 AU$0.059049 AU$32,443 AU$1,188,980
Apr-21 2024 AU$0.058991 AU$0.058536 AU$0.059255 AU$0.058736 AU$32,505 AU$1,179,839
Apr-20 2024 AU$0.058678 AU$0.056585 AU$0.058678 AU$0.056758 AU$32,773 AU$1,173,579
Apr-19 2024 AU$0.056689 AU$0.054668 AU$0.056835 AU$0.055538 AU$32,043 AU$1,133,780
Apr-18 2024 AU$0.055352 AU$0.054401 AU$0.055893 AU$0.054753 AU$30,573 AU$1,107,049
Apr-17 2024 AU$0.054488 AU$0.054488 AU$0.055745 AU$0.05533 AU$30,132 AU$1,089,779
Apr-16 2024 AU$0.055398 AU$0.055139 AU$0.057056 AU$0.057056 AU$33,391 AU$1,107,977
Apr-15 2024 AU$0.057097 AU$0.057097 AU$0.061164 AU$0.057381 AU$32,200 AU$1,141,942
Apr-14 2024 AU$0.057322 AU$0.055245 AU$0.058012 AU$0.055245 AU$29,434 AU$1,146,449
Apr-13 2024 AU$0.054216 AU$0.053634 AU$0.064014 AU$0.064014 AU$35,136 AU$1,084,322
Apr-12 2024 AU$0.063889 AU$0.063454 AU$0.066591 AU$0.066591 AU$30,062 AU$1,277,791

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.