Market Cap zł9.87T -2.05%
Volume 24h zł500.34B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.151539 zł0.150723 zł0.151817 zł0.151062 zł89,125 zł3,030,782
Apr-25 2024 zł0.150884 zł0.150884 zł0.155599 zł0.15376 zł87,586 zł3,017,681
Apr-24 2024 zł0.153852 zł0.1533 zł0.158135 zł0.156097 zł80,632 zł3,077,060
Apr-23 2024 zł0.155946 zł0.155614 zł0.157056 zł0.156574 zł92,976 zł3,118,933
Apr-22 2024 zł0.156719 zł0.155667 zł0.158157 zł0.155667 zł85,525 zł3,134,389
Apr-21 2024 zł0.155514 zł0.154315 zł0.15621 zł0.15484 zł85,689 zł3,110,292
Apr-20 2024 zł0.154689 zł0.14917 zł0.154689 zł0.149627 zł86,396 zł3,093,789
Apr-19 2024 zł0.149443 zł0.144117 zł0.149829 zł0.14641 zł84,472 zł2,988,873
Apr-18 2024 zł0.14592 zł0.143412 zł0.147347 zł0.144339 zł80,597 zł2,918,404
Apr-17 2024 zł0.143643 zł0.143643 zł0.146956 zł0.145861 zł79,433 zł2,872,876
Apr-16 2024 zł0.146042 zł0.145358 zł0.150411 zł0.150411 zł88,025 zł2,920,851
Apr-15 2024 zł0.150519 zł0.150519 zł0.161242 zł0.151269 zł84,885 zł3,010,388
Apr-14 2024 zł0.151113 zł0.145637 zł0.152932 zł0.145637 zł77,595 zł3,022,270
Apr-13 2024 zł0.142924 zł0.141391 zł0.168755 zł0.168755 zł92,624 zł2,858,490
Apr-12 2024 zł0.168425 zł0.167277 zł0.175549 zł0.175549 zł79,250 zł3,368,515

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.