Market Cap RM11.66T -2.18%
Volume 24h RM583.52B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.179141 RM0.178177 RM0.179471 RM0.178578 RM105,359 RM3,582,837
Apr-25 2024 RM0.178367 RM0.178367 RM0.183942 RM0.181767 RM103,540 RM3,567,350
Apr-24 2024 RM0.181877 RM0.181223 RM0.186939 RM0.184531 RM95,319 RM3,637,544
Apr-23 2024 RM0.184352 RM0.183959 RM0.185663 RM0.185094 RM109,911 RM3,687,045
Apr-22 2024 RM0.185265 RM0.184021 RM0.186966 RM0.184021 RM101,104 RM3,705,316
Apr-21 2024 RM0.183841 RM0.182423 RM0.184663 RM0.183044 RM101,297 RM3,676,830
Apr-20 2024 RM0.182866 RM0.176341 RM0.182866 RM0.176882 RM102,132 RM3,657,321
Apr-19 2024 RM0.176664 RM0.170368 RM0.177121 RM0.173078 RM99,859 RM3,533,294
Apr-18 2024 RM0.172499 RM0.169534 RM0.174187 RM0.170631 RM95,278 RM3,449,990
Apr-17 2024 RM0.169808 RM0.169808 RM0.173724 RM0.172429 RM93,902 RM3,396,169
Apr-16 2024 RM0.172644 RM0.171835 RM0.177808 RM0.177808 RM104,059 RM3,452,883
Apr-15 2024 RM0.177936 RM0.177936 RM0.190613 RM0.178822 RM100,346 RM3,558,729
Apr-14 2024 RM0.178638 RM0.172165 RM0.180789 RM0.172165 RM91,729 RM3,572,774
Apr-13 2024 RM0.168958 RM0.167146 RM0.199494 RM0.199494 RM109,496 RM3,379,163
Apr-12 2024 RM0.199104 RM0.197747 RM0.207525 RM0.207525 RM93,685 RM3,982,088

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.