Market Cap CA$3.34T -2.27%
Volume 24h CA$164.30B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 17 Seconds ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.051387 CA$0.05111 CA$0.051482 CA$0.051226 CA$30,223 CA$1,027,751
Apr-25 2024 CA$0.051165 CA$0.051165 CA$0.052764 CA$0.05214 CA$29,701 CA$1,023,308
Apr-24 2024 CA$0.052172 CA$0.051984 CA$0.053624 CA$0.052933 CA$27,343 CA$1,043,444
Apr-23 2024 CA$0.052882 CA$0.052769 CA$0.053258 CA$0.053095 CA$31,528 CA$1,057,644
Apr-22 2024 CA$0.053144 CA$0.052787 CA$0.053631 CA$0.052787 CA$29,002 CA$1,062,885
Apr-21 2024 CA$0.052735 CA$0.052328 CA$0.052971 CA$0.052506 CA$29,057 CA$1,054,713
Apr-20 2024 CA$0.052455 CA$0.050584 CA$0.052455 CA$0.050739 CA$29,297 CA$1,049,117
Apr-19 2024 CA$0.050676 CA$0.04887 CA$0.050807 CA$0.049648 CA$28,645 CA$1,013,539
Apr-18 2024 CA$0.049482 CA$0.048631 CA$0.049966 CA$0.048946 CA$27,331 CA$989,643
Apr-17 2024 CA$0.04871 CA$0.04871 CA$0.049833 CA$0.049462 CA$26,936 CA$974,205
Apr-16 2024 CA$0.049523 CA$0.049291 CA$0.051005 CA$0.051005 CA$29,850 CA$990,473
Apr-15 2024 CA$0.051041 CA$0.051041 CA$0.054678 CA$0.051295 CA$28,785 CA$1,020,835
Apr-14 2024 CA$0.051243 CA$0.049386 CA$0.05186 CA$0.049386 CA$26,313 CA$1,024,864
Apr-13 2024 CA$0.048466 CA$0.047946 CA$0.057225 CA$0.057225 CA$31,409 CA$969,326
Apr-12 2024 CA$0.057113 CA$0.056724 CA$0.059529 CA$0.059529 CA$26,874 CA$1,142,278

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.