Market Cap MX$41.98T -2.04%
Volume 24h MX$2.06T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 34 Seconds ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.644531 MX$0.64106 MX$0.645717 MX$0.642505 MX$379,068 MX$12,890,626
Apr-25 2024 MX$0.641745 MX$0.641745 MX$0.661802 MX$0.653978 MX$372,523 MX$12,834,904
Apr-24 2024 MX$0.654372 MX$0.652022 MX$0.672587 MX$0.663921 MX$342,948 MX$13,087,457
Apr-23 2024 MX$0.663277 MX$0.661864 MX$0.667996 MX$0.665947 MX$395,448 MX$13,265,555
Apr-22 2024 MX$0.666564 MX$0.662089 MX$0.672682 MX$0.662089 MX$363,760 MX$13,331,292
Apr-21 2024 MX$0.66144 MX$0.656338 MX$0.664398 MX$0.658571 MX$364,454 MX$13,228,802
Apr-20 2024 MX$0.65793 MX$0.634457 MX$0.65793 MX$0.636401 MX$367,460 MX$13,158,610
Apr-19 2024 MX$0.635618 MX$0.612964 MX$0.637261 MX$0.622717 MX$359,279 MX$12,712,377
Apr-18 2024 MX$0.620632 MX$0.609966 MX$0.626704 MX$0.613911 MX$342,799 MX$12,412,658
Apr-17 2024 MX$0.61095 MX$0.61095 MX$0.625038 MX$0.620382 MX$337,848 MX$12,219,017
Apr-16 2024 MX$0.621153 MX$0.618245 MX$0.639734 MX$0.639734 MX$374,391 MX$12,423,065
Apr-15 2024 MX$0.640194 MX$0.640194 MX$0.685803 MX$0.643382 MX$361,034 MX$12,803,887
Apr-14 2024 MX$0.642721 MX$0.619429 MX$0.650459 MX$0.619429 MX$330,031 MX$12,854,421
Apr-13 2024 MX$0.607891 MX$0.601372 MX$0.717758 MX$0.717758 MX$393,953 MX$12,157,830
Apr-12 2024 MX$0.716354 MX$0.711472 MX$0.746652 MX$0.746652 MX$337,067 MX$14,327,084

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.