時価総額 MX$40.41T
-1.26%
ボリューム24h MX$2.13T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.605252 | MX$0.603339 | MX$0.620565 | MX$0.616075 | MX$375,365 | MX$12,105,045 |
May-07 2024 | MX$0.621082 | MX$0.619808 | MX$0.631415 | MX$0.619808 | MX$374,427 | MX$12,421,644 |
May-06 2024 | MX$0.636828 | MX$0.634109 | MX$0.647111 | MX$0.645831 | MX$384,917 | MX$12,736,566 |
May-05 2024 | MX$0.645496 | MX$0.627083 | MX$0.647192 | MX$0.629925 | MX$386,589 | MX$12,909,932 |
May-04 2024 | MX$0.629426 | MX$0.622054 | MX$0.63423 | MX$0.622712 | MX$390,188 | MX$12,588,524 |
May-03 2024 | MX$0.624035 | MX$0.607186 | MX$0.624035 | MX$0.613132 | MX$378,792 | MX$12,480,701 |
May-02 2024 | MX$0.612968 | MX$0.60272 | MX$0.613842 | MX$0.609532 | MX$375,316 | MX$12,259,362 |
May-01 2024 | MX$0.610116 | MX$0.596602 | MX$0.622811 | MX$0.622811 | MX$378,855 | MX$12,202,330 |
Apr-30 2024 | MX$0.622276 | MX$0.619434 | MX$0.665627 | MX$0.664924 | MX$403,330 | MX$12,445,540 |
Apr-29 2024 | MX$0.665638 | MX$0.653763 | MX$0.66791 | MX$0.666809 | MX$405,158 | MX$13,312,774 |
Apr-28 2024 | MX$0.672135 | MX$0.649032 | MX$0.677751 | MX$0.649655 | MX$369,782 | MX$13,442,718 |
Apr-27 2024 | MX$0.64871 | MX$0.625919 | MX$0.64871 | MX$0.636488 | MX$380,130 | MX$12,974,208 |
Apr-26 2024 | MX$0.637009 | MX$0.633579 | MX$0.638181 | MX$0.635007 | MX$374,644 | MX$12,740,191 |
Apr-25 2024 | MX$0.634255 | MX$0.634255 | MX$0.654079 | MX$0.646346 | MX$368,176 | MX$12,685,120 |
Apr-24 2024 | MX$0.646736 | MX$0.644413 | MX$0.664737 | MX$0.656173 | MX$338,946 | MX$12,934,725 |
Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95984 MXN.