時価総額 £1.93T
-0%
ボリューム24h £104.91B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.028517 | £0.028427 | £0.029238 | £0.029027 | £17,686 | £570,349 |
| May-07 2024 | £0.029263 | £0.029203 | £0.02975 | £0.029203 | £17,642 | £585,266 |
| May-06 2024 | £0.030005 | £0.029877 | £0.030489 | £0.030429 | £18,136 | £600,104 |
| May-05 2024 | £0.030413 | £0.029546 | £0.030493 | £0.029679 | £18,215 | £608,272 |
| May-04 2024 | £0.029656 | £0.029309 | £0.029882 | £0.02934 | £18,384 | £593,128 |
| May-03 2024 | £0.029402 | £0.028608 | £0.029402 | £0.028888 | £17,847 | £588,048 |
| May-02 2024 | £0.02888 | £0.028398 | £0.028922 | £0.028719 | £17,684 | £577,619 |
| May-01 2024 | £0.028746 | £0.028109 | £0.029344 | £0.029344 | £17,850 | £574,932 |
| Apr-30 2024 | £0.029319 | £0.029185 | £0.031362 | £0.031328 | £19,004 | £586,392 |
| Apr-29 2024 | £0.031362 | £0.030803 | £0.031469 | £0.031417 | £19,090 | £627,253 |
| Apr-28 2024 | £0.031668 | £0.03058 | £0.031933 | £0.030609 | £17,423 | £633,375 |
| Apr-27 2024 | £0.030565 | £0.029491 | £0.030565 | £0.029989 | £17,910 | £611,301 |
| Apr-26 2024 | £0.030013 | £0.029852 | £0.030068 | £0.029919 | £17,652 | £600,274 |
| Apr-25 2024 | £0.029883 | £0.029883 | £0.030817 | £0.030453 | £17,347 | £597,680 |
| Apr-24 2024 | £0.030472 | £0.030362 | £0.03132 | £0.030916 | £15,970 | £609,440 |
Tranche Finance（SLICE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79909 GBP.