時価総額 €2.25T
-2.06%
ボリューム24h €120.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.03408 | €0.03401 | €0.034647 | €0.03401 | €20,546 | €681,608 |
May-06 2024 | €0.034944 | €0.034795 | €0.035508 | €0.035438 | €21,121 | €698,888 |
May-05 2024 | €0.03542 | €0.034409 | €0.035513 | €0.034565 | €21,213 | €708,401 |
May-04 2024 | €0.034538 | €0.034133 | €0.034801 | €0.034169 | €21,411 | €690,765 |
May-03 2024 | €0.034242 | €0.033317 | €0.034242 | €0.033644 | €20,785 | €684,848 |
May-02 2024 | €0.033635 | €0.033072 | €0.033683 | €0.033446 | €20,595 | €672,703 |
May-01 2024 | €0.033478 | €0.032737 | €0.034175 | €0.034175 | €20,789 | €669,573 |
Apr-30 2024 | €0.034145 | €0.033989 | €0.036524 | €0.036486 | €22,132 | €682,919 |
Apr-29 2024 | €0.036525 | €0.035873 | €0.036649 | €0.036589 | €22,232 | €730,506 |
Apr-28 2024 | €0.036881 | €0.035614 | €0.037189 | €0.035648 | €20,291 | €737,636 |
Apr-27 2024 | €0.035596 | €0.034345 | €0.035596 | €0.034925 | €20,859 | €711,928 |
Apr-26 2024 | €0.034954 | €0.034766 | €0.035018 | €0.034844 | €20,558 | €699,087 |
Apr-25 2024 | €0.034803 | €0.034803 | €0.035891 | €0.035466 | €20,203 | €696,065 |
Apr-24 2024 | €0.035488 | €0.03536 | €0.036475 | €0.036005 | €18,599 | €709,762 |
Apr-23 2024 | €0.035971 | €0.035894 | €0.036226 | €0.036115 | €21,446 | €719,420 |
Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1162日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.