時価総額 Tk262.94T -1.27%
ボリューム24h Tk13.86T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
硬貨 27.044 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-08 2024 Tk3.9188 Tk3.9065 Tk4.0180 Tk3.9889 Tk2,430,412 Tk78,377,736
May-07 2024 Tk4.0213 Tk4.0131 Tk4.0882 Tk4.0131 Tk2,424,342 Tk80,427,654
May-06 2024 Tk4.1233 Tk4.1057 Tk4.1899 Tk4.1816 Tk2,492,259 Tk82,466,707
May-05 2024 Tk4.1794 Tk4.0602 Tk4.1904 Tk4.0786 Tk2,503,088 Tk83,589,221
May-04 2024 Tk4.0754 Tk4.0276 Tk4.1065 Tk4.0319 Tk2,526,386 Tk81,508,166
May-03 2024 Tk4.0405 Tk3.9314 Tk4.0405 Tk3.9699 Tk2,452,602 Tk80,810,034
May-02 2024 Tk3.9688 Tk3.9024 Tk3.9745 Tk3.9466 Tk2,430,099 Tk79,376,907
May-01 2024 Tk3.9503 Tk3.8628 Tk4.0325 Tk4.0325 Tk2,453,012 Tk79,007,637
Apr-30 2024 Tk4.0291 Tk4.0107 Tk4.3098 Tk4.3052 Tk2,611,479 Tk80,582,373
Apr-29 2024 Tk4.3098 Tk4.2329 Tk4.3245 Tk4.3174 Tk2,623,315 Tk86,197,538
Apr-28 2024 Tk4.3519 Tk4.2023 Tk4.3883 Tk4.2063 Tk2,394,265 Tk87,038,902
Apr-27 2024 Tk4.2002 Tk4.0527 Tk4.2002 Tk4.1211 Tk2,461,264 Tk84,005,393
Apr-26 2024 Tk4.1245 Tk4.1023 Tk4.1320 Tk4.1115 Tk2,425,745 Tk82,490,181
Apr-25 2024 Tk4.1066 Tk4.1066 Tk4.2350 Tk4.1849 Tk2,383,864 Tk82,133,604
Apr-24 2024 Tk4.1874 Tk4.1724 Tk4.3040 Tk4.2485 Tk2,194,607 Tk83,749,749

Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.