時価総額 Tk262.94T
-1.27%
ボリューム24h Tk13.86T
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk3.9188 | Tk3.9065 | Tk4.0180 | Tk3.9889 | Tk2,430,412 | Tk78,377,736 |
May-07 2024 | Tk4.0213 | Tk4.0131 | Tk4.0882 | Tk4.0131 | Tk2,424,342 | Tk80,427,654 |
May-06 2024 | Tk4.1233 | Tk4.1057 | Tk4.1899 | Tk4.1816 | Tk2,492,259 | Tk82,466,707 |
May-05 2024 | Tk4.1794 | Tk4.0602 | Tk4.1904 | Tk4.0786 | Tk2,503,088 | Tk83,589,221 |
May-04 2024 | Tk4.0754 | Tk4.0276 | Tk4.1065 | Tk4.0319 | Tk2,526,386 | Tk81,508,166 |
May-03 2024 | Tk4.0405 | Tk3.9314 | Tk4.0405 | Tk3.9699 | Tk2,452,602 | Tk80,810,034 |
May-02 2024 | Tk3.9688 | Tk3.9024 | Tk3.9745 | Tk3.9466 | Tk2,430,099 | Tk79,376,907 |
May-01 2024 | Tk3.9503 | Tk3.8628 | Tk4.0325 | Tk4.0325 | Tk2,453,012 | Tk79,007,637 |
Apr-30 2024 | Tk4.0291 | Tk4.0107 | Tk4.3098 | Tk4.3052 | Tk2,611,479 | Tk80,582,373 |
Apr-29 2024 | Tk4.3098 | Tk4.2329 | Tk4.3245 | Tk4.3174 | Tk2,623,315 | Tk86,197,538 |
Apr-28 2024 | Tk4.3519 | Tk4.2023 | Tk4.3883 | Tk4.2063 | Tk2,394,265 | Tk87,038,902 |
Apr-27 2024 | Tk4.2002 | Tk4.0527 | Tk4.2002 | Tk4.1211 | Tk2,461,264 | Tk84,005,393 |
Apr-26 2024 | Tk4.1245 | Tk4.1023 | Tk4.1320 | Tk4.1115 | Tk2,425,745 | Tk82,490,181 |
Apr-25 2024 | Tk4.1066 | Tk4.1066 | Tk4.2350 | Tk4.1849 | Tk2,383,864 | Tk82,133,604 |
Apr-24 2024 | Tk4.1874 | Tk4.1724 | Tk4.3040 | Tk4.2485 | Tk2,194,607 | Tk83,749,749 |
Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.