時価総額 NZ$3.97T
-1.26%
ボリューム24h NZ$209.19B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.059495 | NZ$0.059307 | NZ$0.061 | NZ$0.060559 | NZ$36,898 | NZ$1,189,910 |
May-07 2024 | NZ$0.061051 | NZ$0.060926 | NZ$0.062067 | NZ$0.060926 | NZ$36,806 | NZ$1,221,031 |
May-06 2024 | NZ$0.062599 | NZ$0.062332 | NZ$0.06361 | NZ$0.063484 | NZ$37,837 | NZ$1,251,988 |
May-05 2024 | NZ$0.063451 | NZ$0.061641 | NZ$0.063618 | NZ$0.06192 | NZ$38,001 | NZ$1,269,029 |
May-04 2024 | NZ$0.061871 | NZ$0.061147 | NZ$0.062344 | NZ$0.061211 | NZ$38,355 | NZ$1,237,435 |
May-03 2024 | NZ$0.061341 | NZ$0.059685 | NZ$0.061341 | NZ$0.06027 | NZ$37,235 | NZ$1,226,837 |
May-02 2024 | NZ$0.060253 | NZ$0.059246 | NZ$0.060339 | NZ$0.059916 | NZ$36,893 | NZ$1,205,079 |
May-01 2024 | NZ$0.059973 | NZ$0.058645 | NZ$0.061221 | NZ$0.061221 | NZ$37,241 | NZ$1,199,473 |
Apr-30 2024 | NZ$0.061169 | NZ$0.060889 | NZ$0.06543 | NZ$0.065361 | NZ$39,647 | NZ$1,223,380 |
Apr-29 2024 | NZ$0.065431 | NZ$0.064264 | NZ$0.065654 | NZ$0.065546 | NZ$39,826 | NZ$1,308,628 |
Apr-28 2024 | NZ$0.06607 | NZ$0.063799 | NZ$0.066622 | NZ$0.06386 | NZ$36,349 | NZ$1,321,402 |
Apr-27 2024 | NZ$0.063767 | NZ$0.061527 | NZ$0.063767 | NZ$0.062566 | NZ$37,366 | NZ$1,275,348 |
Apr-26 2024 | NZ$0.062617 | NZ$0.06228 | NZ$0.062732 | NZ$0.06242 | NZ$36,827 | NZ$1,252,344 |
Apr-25 2024 | NZ$0.062346 | NZ$0.062346 | NZ$0.064295 | NZ$0.063534 | NZ$36,191 | NZ$1,246,931 |
Apr-24 2024 | NZ$0.063573 | NZ$0.063344 | NZ$0.065342 | NZ$0.0645 | NZ$33,318 | NZ$1,271,466 |
Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.