Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.061736 | NZ$0.061013 | NZ$0.062207 | NZ$0.061077 | NZ$38,271 | NZ$1,234,726 |
May-03 2024 | NZ$0.061207 | NZ$0.059555 | NZ$0.061207 | NZ$0.060138 | NZ$37,153 | NZ$1,224,150 |
May-02 2024 | NZ$0.060122 | NZ$0.059116 | NZ$0.060207 | NZ$0.059785 | NZ$36,812 | NZ$1,202,441 |
May-01 2024 | NZ$0.059842 | NZ$0.058516 | NZ$0.061087 | NZ$0.061087 | NZ$37,159 | NZ$1,196,847 |
Apr-30 2024 | NZ$0.061035 | NZ$0.060756 | NZ$0.065287 | NZ$0.065218 | NZ$39,560 | NZ$1,220,702 |
Apr-29 2024 | NZ$0.065288 | NZ$0.064123 | NZ$0.065511 | NZ$0.065402 | NZ$39,739 | NZ$1,305,763 |
Apr-28 2024 | NZ$0.065925 | NZ$0.063659 | NZ$0.066476 | NZ$0.06372 | NZ$36,270 | NZ$1,318,508 |
Apr-27 2024 | NZ$0.063627 | NZ$0.061392 | NZ$0.063627 | NZ$0.062429 | NZ$37,284 | NZ$1,272,555 |
Apr-26 2024 | NZ$0.06248 | NZ$0.062143 | NZ$0.062595 | NZ$0.062283 | NZ$36,746 | NZ$1,249,602 |
Apr-25 2024 | NZ$0.06221 | NZ$0.06221 | NZ$0.064154 | NZ$0.063395 | NZ$36,112 | NZ$1,244,201 |
Apr-24 2024 | NZ$0.063434 | NZ$0.063206 | NZ$0.065199 | NZ$0.064359 | NZ$33,245 | NZ$1,268,683 |
Apr-23 2024 | NZ$0.064297 | NZ$0.06416 | NZ$0.064754 | NZ$0.064556 | NZ$38,334 | NZ$1,285,947 |
Apr-22 2024 | NZ$0.064615 | NZ$0.064182 | NZ$0.065209 | NZ$0.064182 | NZ$35,262 | NZ$1,292,320 |
Apr-21 2024 | NZ$0.064119 | NZ$0.063624 | NZ$0.064405 | NZ$0.063841 | NZ$35,330 | NZ$1,282,385 |
Apr-20 2024 | NZ$0.063779 | NZ$0.061503 | NZ$0.063779 | NZ$0.061692 | NZ$35,621 | NZ$1,275,580 |
Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1159 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.