Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.289947 | HK$0.286551 | HK$0.29216 | HK$0.286854 | HK$179,741 | HK$5,798,940 |
May-03 2024 | HK$0.287463 | HK$0.279702 | HK$0.287463 | HK$0.282441 | HK$174,492 | HK$5,749,271 |
May-02 2024 | HK$0.282365 | HK$0.277644 | HK$0.282768 | HK$0.280783 | HK$172,891 | HK$5,647,311 |
May-01 2024 | HK$0.281051 | HK$0.274826 | HK$0.286899 | HK$0.286899 | HK$174,521 | HK$5,621,039 |
Apr-30 2024 | HK$0.286653 | HK$0.285344 | HK$0.306623 | HK$0.306299 | HK$185,795 | HK$5,733,074 |
Apr-29 2024 | HK$0.306628 | HK$0.301157 | HK$0.307675 | HK$0.307167 | HK$186,637 | HK$6,132,568 |
Apr-28 2024 | HK$0.309621 | HK$0.298978 | HK$0.312208 | HK$0.299265 | HK$170,341 | HK$6,192,428 |
Apr-27 2024 | HK$0.29883 | HK$0.288331 | HK$0.29883 | HK$0.2932 | HK$175,108 | HK$5,976,607 |
Apr-26 2024 | HK$0.29344 | HK$0.29186 | HK$0.29398 | HK$0.292517 | HK$172,581 | HK$5,868,806 |
Apr-25 2024 | HK$0.292171 | HK$0.292171 | HK$0.301303 | HK$0.297741 | HK$169,601 | HK$5,843,438 |
Apr-24 2024 | HK$0.29792 | HK$0.29685 | HK$0.306213 | HK$0.302268 | HK$156,136 | HK$5,958,419 |
Apr-23 2024 | HK$0.301975 | HK$0.301331 | HK$0.304123 | HK$0.30319 | HK$180,038 | HK$6,039,503 |
Apr-22 2024 | HK$0.303471 | HK$0.301434 | HK$0.306256 | HK$0.301434 | HK$165,611 | HK$6,069,431 |
Apr-21 2024 | HK$0.301138 | HK$0.298815 | HK$0.302485 | HK$0.299832 | HK$165,927 | HK$6,022,770 |
Apr-20 2024 | HK$0.29954 | HK$0.288853 | HK$0.29954 | HK$0.289739 | HK$167,296 | HK$5,990,814 |
Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1159 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.