Cap Mercado £1.97T
1.81%
Volumen 24h £89.07B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.029323 | £0.028531 | £0.029323 | £0.02881 | £17,799 | £586,466 |
May-02 2024 | £0.028803 | £0.028321 | £0.028844 | £0.028641 | £17,636 | £576,065 |
May-01 2024 | £0.028669 | £0.028034 | £0.029265 | £0.029265 | £17,802 | £573,385 |
Apr-30 2024 | £0.02924 | £0.029107 | £0.031277 | £0.031244 | £18,952 | £584,814 |
Apr-29 2024 | £0.031278 | £0.03072 | £0.031385 | £0.031333 | £19,038 | £625,565 |
Apr-28 2024 | £0.031583 | £0.030497 | £0.031847 | £0.030527 | £17,376 | £631,671 |
Apr-27 2024 | £0.030482 | £0.029411 | £0.030482 | £0.029908 | £17,862 | £609,656 |
Apr-26 2024 | £0.029932 | £0.029771 | £0.029988 | £0.029838 | £17,604 | £598,659 |
Apr-25 2024 | £0.029803 | £0.029803 | £0.030735 | £0.030371 | £17,301 | £596,072 |
Apr-24 2024 | £0.03039 | £0.03028 | £0.031235 | £0.030833 | £15,927 | £607,801 |
Apr-23 2024 | £0.030803 | £0.030737 | £0.031022 | £0.030927 | £18,365 | £616,072 |
Apr-22 2024 | £0.030956 | £0.030748 | £0.03124 | £0.030748 | £16,894 | £619,125 |
Apr-21 2024 | £0.030718 | £0.030481 | £0.030855 | £0.030585 | £16,926 | £614,365 |
Apr-20 2024 | £0.030555 | £0.029465 | £0.030555 | £0.029555 | £17,065 | £611,105 |
Apr-19 2024 | £0.029519 | £0.028466 | £0.029595 | £0.028919 | £16,685 | £590,381 |
Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1158 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.