Cap Mercado MX$41.92T
1.81%
Volumen 24h MX$1.90T
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.624408 | MX$0.60755 | MX$0.624408 | MX$0.613499 | MX$379,019 | MX$12,488,178 |
May-02 2024 | MX$0.613335 | MX$0.603081 | MX$0.61421 | MX$0.609897 | MX$375,541 | MX$12,266,706 |
May-01 2024 | MX$0.610481 | MX$0.59696 | MX$0.623184 | MX$0.623184 | MX$379,082 | MX$12,209,640 |
Apr-30 2024 | MX$0.622649 | MX$0.619805 | MX$0.666026 | MX$0.665322 | MX$403,571 | MX$12,452,996 |
Apr-29 2024 | MX$0.666037 | MX$0.654154 | MX$0.66831 | MX$0.667209 | MX$405,400 | MX$13,320,749 |
Apr-28 2024 | MX$0.672538 | MX$0.649421 | MX$0.678157 | MX$0.650045 | MX$370,004 | MX$13,450,771 |
Apr-27 2024 | MX$0.649099 | MX$0.626294 | MX$0.649099 | MX$0.63687 | MX$380,358 | MX$12,981,980 |
Apr-26 2024 | MX$0.637391 | MX$0.633959 | MX$0.638564 | MX$0.635387 | MX$374,868 | MX$12,747,823 |
Apr-25 2024 | MX$0.634635 | MX$0.634635 | MX$0.654471 | MX$0.646733 | MX$368,396 | MX$12,692,719 |
Apr-24 2024 | MX$0.647123 | MX$0.644799 | MX$0.665136 | MX$0.656566 | MX$339,149 | MX$12,942,474 |
Apr-23 2024 | MX$0.655929 | MX$0.654532 | MX$0.660596 | MX$0.65857 | MX$391,067 | MX$13,118,599 |
Apr-22 2024 | MX$0.65918 | MX$0.654754 | MX$0.66523 | MX$0.654754 | MX$359,730 | MX$13,183,607 |
Apr-21 2024 | MX$0.654112 | MX$0.649067 | MX$0.657038 | MX$0.651276 | MX$360,416 | MX$13,082,253 |
Apr-20 2024 | MX$0.650641 | MX$0.627428 | MX$0.650641 | MX$0.629351 | MX$363,390 | MX$13,012,839 |
Apr-19 2024 | MX$0.628577 | MX$0.606173 | MX$0.630202 | MX$0.615819 | MX$355,299 | MX$12,571,549 |
Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1158 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.