Cap Mercado €2.29T
0.9%
Volumen 24h €102.13B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.034169 | €0.033247 | €0.034169 | €0.033572 | €20,741 | €683,391 |
May-02 2024 | €0.033563 | €0.033002 | €0.033611 | €0.033375 | €20,551 | €671,271 |
May-01 2024 | €0.033407 | €0.032667 | €0.034102 | €0.034102 | €20,745 | €668,149 |
Apr-30 2024 | €0.034073 | €0.033917 | €0.036446 | €0.036408 | €22,085 | €681,466 |
Apr-29 2024 | €0.036447 | €0.035797 | €0.036572 | €0.036511 | €22,185 | €728,952 |
Apr-28 2024 | €0.036803 | €0.035538 | €0.03711 | €0.035572 | €20,248 | €736,067 |
Apr-27 2024 | €0.03552 | €0.034272 | €0.03552 | €0.034851 | €20,814 | €710,413 |
Apr-26 2024 | €0.034879 | €0.034692 | €0.034944 | €0.03477 | €20,514 | €697,600 |
Apr-25 2024 | €0.034729 | €0.034729 | €0.035814 | €0.035391 | €20,160 | €694,584 |
Apr-24 2024 | €0.035412 | €0.035285 | €0.036398 | €0.035929 | €18,559 | €708,252 |
Apr-23 2024 | €0.035894 | €0.035817 | €0.036149 | €0.036038 | €21,400 | €717,890 |
Apr-22 2024 | €0.036072 | €0.03583 | €0.036403 | €0.03583 | €19,686 | €721,447 |
Apr-21 2024 | €0.035795 | €0.035518 | €0.035955 | €0.035639 | €19,723 | €715,901 |
Apr-20 2024 | €0.035605 | €0.034334 | €0.035605 | €0.03444 | €19,886 | €712,102 |
Apr-19 2024 | €0.034397 | €0.033171 | €0.034486 | €0.033699 | €19,443 | €687,953 |
Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1158 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.