Cap Mercado €2.29T 0.9%
Volumen 24h €102.13B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.034169 €0.033247 €0.034169 €0.033572 €20,741 €683,391
May-02 2024 €0.033563 €0.033002 €0.033611 €0.033375 €20,551 €671,271
May-01 2024 €0.033407 €0.032667 €0.034102 €0.034102 €20,745 €668,149
Apr-30 2024 €0.034073 €0.033917 €0.036446 €0.036408 €22,085 €681,466
Apr-29 2024 €0.036447 €0.035797 €0.036572 €0.036511 €22,185 €728,952
Apr-28 2024 €0.036803 €0.035538 €0.03711 €0.035572 €20,248 €736,067
Apr-27 2024 €0.03552 €0.034272 €0.03552 €0.034851 €20,814 €710,413
Apr-26 2024 €0.034879 €0.034692 €0.034944 €0.03477 €20,514 €697,600
Apr-25 2024 €0.034729 €0.034729 €0.035814 €0.035391 €20,160 €694,584
Apr-24 2024 €0.035412 €0.035285 €0.036398 €0.035929 €18,559 €708,252
Apr-23 2024 €0.035894 €0.035817 €0.036149 €0.036038 €21,400 €717,890
Apr-22 2024 €0.036072 €0.03583 €0.036403 €0.03583 €19,686 €721,447
Apr-21 2024 €0.035795 €0.035518 €0.035955 €0.035639 €19,723 €715,901
Apr-20 2024 €0.035605 €0.034334 €0.035605 €0.03444 €19,886 €712,102
Apr-19 2024 €0.034397 €0.033171 €0.034486 €0.033699 €19,443 €687,953

Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1158 días, desde el día 04-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.