Cap Mercado Tk268.61T
0.07%
Volumen 24h Tk12.05T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk4.0617 | Tk4.0142 | Tk4.0927 | Tk4.0184 | Tk2,517,940 | Tk81,235,684 |
May-03 2024 | Tk4.0269 | Tk3.9182 | Tk4.0269 | Tk3.9566 | Tk2,444,403 | Tk80,539,886 |
May-02 2024 | Tk3.9555 | Tk3.8894 | Tk3.9612 | Tk3.9334 | Tk2,421,975 | Tk79,111,550 |
May-01 2024 | Tk3.9371 | Tk3.8499 | Tk4.0190 | Tk4.0190 | Tk2,444,811 | Tk78,743,514 |
Apr-30 2024 | Tk4.0156 | Tk3.9973 | Tk4.2953 | Tk4.2908 | Tk2,602,749 | Tk80,312,986 |
Apr-29 2024 | Tk4.2954 | Tk4.2188 | Tk4.3101 | Tk4.3030 | Tk2,614,545 | Tk85,909,379 |
Apr-28 2024 | Tk4.3373 | Tk4.1883 | Tk4.3736 | Tk4.1923 | Tk2,386,261 | Tk86,747,931 |
Apr-27 2024 | Tk4.1862 | Tk4.0391 | Tk4.1862 | Tk4.1073 | Tk2,453,036 | Tk83,724,563 |
Apr-26 2024 | Tk4.1107 | Tk4.0885 | Tk4.1182 | Tk4.0977 | Tk2,417,635 | Tk82,214,417 |
Apr-25 2024 | Tk4.0929 | Tk4.0929 | Tk4.2208 | Tk4.1709 | Tk2,375,895 | Tk81,859,031 |
Apr-24 2024 | Tk4.1734 | Tk4.1584 | Tk4.2896 | Tk4.2343 | Tk2,187,271 | Tk83,469,773 |
Apr-23 2024 | Tk4.2302 | Tk4.2212 | Tk4.2603 | Tk4.2473 | Tk2,522,106 | Tk84,605,654 |
Apr-22 2024 | Tk4.2512 | Tk4.2227 | Tk4.2902 | Tk4.2227 | Tk2,320,003 | Tk85,024,914 |
Apr-21 2024 | Tk4.2185 | Tk4.1860 | Tk4.2374 | Tk4.2002 | Tk2,324,429 | Tk84,371,252 |
Apr-20 2024 | Tk4.1961 | Tk4.0464 | Tk4.1961 | Tk4.0588 | Tk2,343,606 | Tk83,923,580 |
Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1159 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.