Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk4.1324 Tk4.1101 Tk4.1400 Tk4.1194 Tk2,430,392 Tk82,648,226
Apr-25 2024 Tk4.1145 Tk4.1145 Tk4.2431 Tk4.1929 Tk2,388,432 Tk82,290,965
Apr-24 2024 Tk4.1955 Tk4.1804 Tk4.3122 Tk4.2567 Tk2,198,812 Tk83,910,206
Apr-23 2024 Tk4.2526 Tk4.2435 Tk4.2828 Tk4.2697 Tk2,535,414 Tk85,052,081
Apr-22 2024 Tk4.2736 Tk4.2449 Tk4.3129 Tk4.2449 Tk2,332,245 Tk85,473,553
Apr-21 2024 Tk4.2408 Tk4.2081 Tk4.2597 Tk4.2224 Tk2,336,694 Tk84,816,442
Apr-20 2024 Tk4.2183 Tk4.0678 Tk4.2183 Tk4.0802 Tk2,355,972 Tk84,366,407
Apr-19 2024 Tk4.0752 Tk3.9300 Tk4.0858 Tk3.9925 Tk2,303,519 Tk81,505,381
Apr-18 2024 Tk3.9791 Tk3.9108 Tk4.0181 Tk3.9360 Tk2,197,852 Tk79,583,736
Apr-17 2024 Tk3.9171 Tk3.9171 Tk4.0074 Tk3.9775 Tk2,166,114 Tk78,342,204
Apr-16 2024 Tk3.9825 Tk3.9638 Tk4.1016 Tk4.1016 Tk2,400,407 Tk79,650,461
Apr-15 2024 Tk4.1046 Tk4.1046 Tk4.3970 Tk4.1250 Tk2,314,767 Tk82,092,098
Apr-14 2024 Tk4.1208 Tk3.9714 Tk4.1704 Tk3.9714 Tk2,115,992 Tk82,416,097
Apr-13 2024 Tk3.8974 Tk3.8556 Tk4.6019 Tk4.6019 Tk2,525,826 Tk77,949,906
Apr-12 2024 Tk4.5929 Tk4.5616 Tk4.7871 Tk4.7871 Tk2,161,107 Tk91,858,076

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.