Market Cap HK$19.09T -2.37%
Volume 24h HK$939.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 4 Seconds ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.294031 HK$0.292448 HK$0.294573 HK$0.293107 HK$172,929 HK$5,880,638
Apr-25 2024 HK$0.29276 HK$0.29276 HK$0.30191 HK$0.298341 HK$169,943 HK$5,855,218
Apr-24 2024 HK$0.298521 HK$0.297449 HK$0.30683 HK$0.302877 HK$156,451 HK$5,970,431
Apr-23 2024 HK$0.302583 HK$0.301939 HK$0.304736 HK$0.303801 HK$180,401 HK$6,051,678
Apr-22 2024 HK$0.304083 HK$0.302041 HK$0.306874 HK$0.302041 HK$165,945 HK$6,081,667
Apr-21 2024 HK$0.301745 HK$0.299418 HK$0.303095 HK$0.300437 HK$166,262 HK$6,034,912
Apr-20 2024 HK$0.300144 HK$0.289436 HK$0.300144 HK$0.290323 HK$167,634 HK$6,002,891
Apr-19 2024 HK$0.289966 HK$0.279631 HK$0.290715 HK$0.28408 HK$163,901 HK$5,799,321
Apr-18 2024 HK$0.283129 HK$0.278263 HK$0.285899 HK$0.280063 HK$156,383 HK$5,662,591
Apr-17 2024 HK$0.278712 HK$0.278712 HK$0.285139 HK$0.283015 HK$154,125 HK$5,574,253
Apr-16 2024 HK$0.283366 HK$0.28204 HK$0.291843 HK$0.291843 HK$170,795 HK$5,667,339
Apr-15 2024 HK$0.292053 HK$0.292053 HK$0.312859 HK$0.293508 HK$164,702 HK$5,841,068
Apr-14 2024 HK$0.293206 HK$0.28258 HK$0.296736 HK$0.28258 HK$150,558 HK$5,864,121
Apr-13 2024 HK$0.277317 HK$0.274343 HK$0.327437 HK$0.327437 HK$179,719 HK$5,546,340
Apr-12 2024 HK$0.326797 HK$0.324569 HK$0.340618 HK$0.340618 HK$153,768 HK$6,535,943

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.