Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.034362 CHF0.034177 CHF0.034426 CHF0.034254 CHF20,210 CHF687,256
Apr-25 2024 CHF0.034214 CHF0.034214 CHF0.035283 CHF0.034866 CHF19,861 CHF684,285
Apr-24 2024 CHF0.034887 CHF0.034762 CHF0.035858 CHF0.035396 CHF18,284 CHF697,750
Apr-23 2024 CHF0.035362 CHF0.035286 CHF0.035613 CHF0.035504 CHF21,083 CHF707,245
Apr-22 2024 CHF0.035537 CHF0.035298 CHF0.035863 CHF0.035298 CHF19,394 CHF710,749
Apr-21 2024 CHF0.035264 CHF0.034992 CHF0.035421 CHF0.035111 CHF19,431 CHF705,285
Apr-20 2024 CHF0.035077 CHF0.033825 CHF0.035077 CHF0.033929 CHF19,591 CHF701,543
Apr-19 2024 CHF0.033887 CHF0.032679 CHF0.033975 CHF0.033199 CHF19,155 CHF677,752
Apr-18 2024 CHF0.033088 CHF0.032519 CHF0.033412 CHF0.03273 CHF18,276 CHF661,773
Apr-17 2024 CHF0.032572 CHF0.032572 CHF0.033323 CHF0.033075 CHF18,012 CHF651,449
Apr-16 2024 CHF0.033116 CHF0.032961 CHF0.034107 CHF0.034107 CHF19,960 CHF662,328
Apr-15 2024 CHF0.034131 CHF0.034131 CHF0.036563 CHF0.034301 CHF19,248 CHF682,631
Apr-14 2024 CHF0.034266 CHF0.033024 CHF0.034678 CHF0.033024 CHF17,595 CHF685,325
Apr-13 2024 CHF0.032409 CHF0.032061 CHF0.038266 CHF0.038266 CHF21,003 CHF648,187
Apr-12 2024 CHF0.038191 CHF0.037931 CHF0.039807 CHF0.039807 CHF17,971 CHF763,840

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.