Market Cap Bs.89.01T -2.03%
Volume 24h Bs.4.64T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.3663 Bs.1.3589 Bs.1.3688 Bs.1.3620 Bs.803,584 Bs.27,326,766
Apr-25 2024 Bs.1.3604 Bs.1.3604 Bs.1.4029 Bs.1.3863 Bs.789,710 Bs.27,208,642
Apr-24 2024 Bs.1.3872 Bs.1.3822 Bs.1.4258 Bs.1.4074 Bs.727,014 Bs.27,744,027
Apr-23 2024 Bs.1.4060 Bs.1.4030 Bs.1.4160 Bs.1.4117 Bs.838,308 Bs.28,121,576
Apr-22 2024 Bs.1.4130 Bs.1.4035 Bs.1.4260 Bs.1.4035 Bs.771,132 Bs.28,260,931
Apr-21 2024 Bs.1.4021 Bs.1.3913 Bs.1.4084 Bs.1.3961 Bs.772,603 Bs.28,043,664
Apr-20 2024 Bs.1.3947 Bs.1.3449 Bs.1.3947 Bs.1.3491 Bs.778,977 Bs.27,894,865
Apr-19 2024 Bs.1.3474 Bs.1.2994 Bs.1.3509 Bs.1.3200 Bs.761,634 Bs.26,948,897
Apr-18 2024 Bs.1.3156 Bs.1.2930 Bs.1.3285 Bs.1.3014 Bs.726,697 Bs.26,313,525
Apr-17 2024 Bs.1.2951 Bs.1.2951 Bs.1.3250 Bs.1.3151 Bs.716,203 Bs.25,903,025
Apr-16 2024 Bs.1.3167 Bs.1.3106 Bs.1.3561 Bs.1.3561 Bs.793,669 Bs.26,335,587
Apr-15 2024 Bs.1.3571 Bs.1.3571 Bs.1.4538 Bs.1.3639 Bs.765,353 Bs.27,142,888
Apr-14 2024 Bs.1.3625 Bs.1.3131 Bs.1.3789 Bs.1.3131 Bs.699,630 Bs.27,250,015
Apr-13 2024 Bs.1.2886 Bs.1.2748 Bs.1.5215 Bs.1.5215 Bs.835,138 Bs.25,773,316
Apr-12 2024 Bs.1.5185 Bs.1.5082 Bs.1.5828 Bs.1.5828 Bs.714,547 Bs.30,371,906

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.