Market Cap CL$2,321.17T -1.88%
Volume 24h CL$119.40T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$35.62 CL$35.42 CL$35.68 CL$35.50 CL$20,949,335 CL$712,405,764
Apr-25 2024 CL$35.46 CL$35.46 CL$36.57 CL$36.14 CL$20,587,646 CL$709,326,272
Apr-24 2024 CL$36.16 CL$36.03 CL$37.17 CL$36.69 CL$18,953,177 CL$723,283,702
Apr-23 2024 CL$36.65 CL$36.57 CL$36.91 CL$36.80 CL$21,854,596 CL$733,126,358
Apr-22 2024 CL$36.83 CL$36.59 CL$37.17 CL$36.59 CL$20,103,333 CL$736,759,336
Apr-21 2024 CL$36.55 CL$36.27 CL$36.71 CL$36.39 CL$20,141,683 CL$731,095,214
Apr-20 2024 CL$36.36 CL$35.06 CL$36.36 CL$35.17 CL$20,307,852 CL$727,216,032
Apr-19 2024 CL$35.12 CL$33.87 CL$35.21 CL$34.41 CL$19,855,726 CL$702,554,750
Apr-18 2024 CL$34.29 CL$33.71 CL$34.63 CL$33.92 CL$18,944,904 CL$685,990,676
Apr-17 2024 CL$33.76 CL$33.76 CL$34.54 CL$34.28 CL$18,671,326 CL$675,288,998
Apr-16 2024 CL$34.32 CL$34.16 CL$35.35 CL$35.35 CL$20,690,867 CL$686,565,831
Apr-15 2024 CL$35.38 CL$35.38 CL$37.90 CL$35.55 CL$19,952,676 CL$707,612,094
Apr-14 2024 CL$35.52 CL$34.23 CL$35.94 CL$34.23 CL$18,239,288 CL$710,404,877
Apr-13 2024 CL$33.59 CL$33.23 CL$39.66 CL$39.66 CL$21,771,953 CL$671,907,499
Apr-12 2024 CL$39.58 CL$39.31 CL$41.26 CL$41.26 CL$18,628,164 CL$791,792,228

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.