Market Cap CN¥17.67T -2.37%
Volume 24h CN¥869.77B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.272143 CN¥0.270678 CN¥0.272644 CN¥0.271288 CN¥160,056 CN¥5,442,877
Apr-25 2024 CN¥0.270967 CN¥0.270967 CN¥0.279436 CN¥0.276132 CN¥157,292 CN¥5,419,350
Apr-24 2024 CN¥0.276299 CN¥0.275306 CN¥0.28399 CN¥0.280331 CN¥144,805 CN¥5,525,986
Apr-23 2024 CN¥0.280059 CN¥0.279462 CN¥0.282051 CN¥0.281186 CN¥166,972 CN¥5,601,186
Apr-22 2024 CN¥0.281447 CN¥0.279557 CN¥0.28403 CN¥0.279557 CN¥153,592 CN¥5,628,942
Apr-21 2024 CN¥0.279283 CN¥0.277129 CN¥0.280532 CN¥0.278072 CN¥153,885 CN¥5,585,667
Apr-20 2024 CN¥0.277801 CN¥0.26789 CN¥0.277801 CN¥0.268711 CN¥155,155 CN¥5,556,030
Apr-19 2024 CN¥0.26838 CN¥0.258815 CN¥0.269074 CN¥0.262933 CN¥151,700 CN¥5,367,614
Apr-18 2024 CN¥0.262053 CN¥0.257549 CN¥0.264616 CN¥0.259215 CN¥144,742 CN¥5,241,063
Apr-17 2024 CN¥0.257965 CN¥0.257965 CN¥0.263913 CN¥0.261947 CN¥142,651 CN¥5,159,300
Apr-16 2024 CN¥0.262272 CN¥0.261045 CN¥0.270118 CN¥0.270118 CN¥158,081 CN¥5,245,457
Apr-15 2024 CN¥0.270312 CN¥0.270312 CN¥0.28957 CN¥0.271659 CN¥152,441 CN¥5,406,253
Apr-14 2024 CN¥0.271379 CN¥0.261544 CN¥0.274646 CN¥0.261544 CN¥139,351 CN¥5,427,590
Apr-13 2024 CN¥0.256673 CN¥0.25392 CN¥0.303062 CN¥0.303062 CN¥166,341 CN¥5,133,465
Apr-12 2024 CN¥0.30247 CN¥0.300408 CN¥0.315262 CN¥0.315262 CN¥142,322 CN¥6,049,401

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.