Market Cap AR$2,133.44T -2.4%
Volume 24h AR$107.62T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Tranche Finance SLICE

Tranche Finance (SLICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$32.82 AR$32.65 AR$32.88 AR$32.72 AR$19,307,698 AR$656,580,033
Apr-25 2024 AR$32.68 AR$32.68 AR$33.70 AR$33.31 AR$18,974,351 AR$653,741,857
Apr-24 2024 AR$33.33 AR$33.21 AR$34.25 AR$33.81 AR$17,467,963 AR$666,605,551
Apr-23 2024 AR$33.78 AR$33.71 AR$34.02 AR$33.91 AR$20,142,020 AR$675,676,915
Apr-22 2024 AR$33.95 AR$33.72 AR$34.26 AR$33.72 AR$18,527,990 AR$679,025,204
Apr-21 2024 AR$33.69 AR$33.43 AR$33.84 AR$33.54 AR$18,563,335 AR$673,804,936
Apr-20 2024 AR$33.51 AR$32.31 AR$33.51 AR$32.41 AR$18,716,483 AR$670,229,735
Apr-19 2024 AR$32.37 AR$31.22 AR$32.45 AR$31.71 AR$18,299,786 AR$647,500,966
Apr-18 2024 AR$31.61 AR$31.06 AR$31.92 AR$31.26 AR$17,460,338 AR$632,234,891
Apr-17 2024 AR$31.11 AR$31.11 AR$31.83 AR$31.59 AR$17,208,198 AR$622,371,821
Apr-16 2024 AR$31.63 AR$31.49 AR$32.58 AR$32.58 AR$19,069,484 AR$632,764,976
Apr-15 2024 AR$32.60 AR$32.60 AR$34.93 AR$32.77 AR$18,389,139 AR$652,162,005
Apr-14 2024 AR$32.73 AR$31.55 AR$33.13 AR$31.55 AR$16,810,016 AR$654,735,940
Apr-13 2024 AR$30.96 AR$30.63 AR$36.55 AR$36.55 AR$20,065,854 AR$619,255,304
Apr-12 2024 AR$36.48 AR$36.23 AR$38.03 AR$38.03 AR$17,168,419 AR$729,745,593

Historical and market price analysis of Tranche Finance (SLICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1151 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.