時価総額 HK$18.90T
0.45%
ボリューム24h HK$1.03T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
硬貨
27.049
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.27885 | HK$0.277969 | HK$0.285905 | HK$0.283836 | HK$172,937 | HK$5,577,002 |
May-07 2024 | HK$0.286143 | HK$0.285556 | HK$0.290904 | HK$0.285556 | HK$172,505 | HK$5,722,865 |
May-06 2024 | HK$0.293397 | HK$0.292145 | HK$0.298135 | HK$0.297545 | HK$177,338 | HK$5,867,955 |
May-05 2024 | HK$0.297391 | HK$0.288908 | HK$0.298172 | HK$0.290217 | HK$178,108 | HK$5,947,828 |
May-04 2024 | HK$0.289987 | HK$0.286591 | HK$0.2922 | HK$0.286894 | HK$179,766 | HK$5,799,750 |
May-03 2024 | HK$0.287503 | HK$0.279741 | HK$0.287503 | HK$0.28248 | HK$174,516 | HK$5,750,074 |
May-02 2024 | HK$0.282404 | HK$0.277683 | HK$0.282807 | HK$0.280822 | HK$172,915 | HK$5,648,099 |
May-01 2024 | HK$0.281091 | HK$0.274865 | HK$0.286939 | HK$0.286939 | HK$174,545 | HK$5,621,823 |
Apr-30 2024 | HK$0.286693 | HK$0.285384 | HK$0.306666 | HK$0.306342 | HK$185,821 | HK$5,733,874 |
Apr-29 2024 | HK$0.306671 | HK$0.301199 | HK$0.307717 | HK$0.30721 | HK$186,663 | HK$6,133,424 |
Apr-28 2024 | HK$0.309664 | HK$0.29902 | HK$0.312251 | HK$0.299307 | HK$170,365 | HK$6,193,292 |
Apr-27 2024 | HK$0.298872 | HK$0.288371 | HK$0.298872 | HK$0.293241 | HK$175,132 | HK$5,977,441 |
Apr-26 2024 | HK$0.293481 | HK$0.291901 | HK$0.294021 | HK$0.292558 | HK$172,605 | HK$5,869,625 |
Apr-25 2024 | HK$0.292212 | HK$0.292212 | HK$0.301345 | HK$0.297782 | HK$169,625 | HK$5,844,253 |
Apr-24 2024 | HK$0.297962 | HK$0.296892 | HK$0.306256 | HK$0.30231 | HK$156,158 | HK$5,959,250 |
Tranche Finance(SLICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81369 HKD.