Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00990588 NZ$0.00989611 NZ$0.00990629 NZ$0.00989719 - NZ$60,561
May-02 2024 NZ$0.00989662 NZ$0.0098824 NZ$0.00990594 NZ$0.0098824 - NZ$60,505
May-01 2024 NZ$0.00988189 NZ$0.00988069 NZ$0.00989144 NZ$0.00988474 - NZ$60,415
Apr-30 2024 NZ$0.00988566 NZ$0.00988019 NZ$0.00989523 NZ$0.00989486 - NZ$60,438
Apr-29 2024 NZ$0.00989296 NZ$0.00989216 NZ$0.00989715 NZ$0.00989303 - NZ$60,482
Apr-28 2024 NZ$0.0098936 NZ$0.00988946 NZ$0.00989743 NZ$0.00988966 - NZ$60,486
Apr-27 2024 NZ$0.00988875 NZ$0.00988851 NZ$0.0098952 NZ$0.00989373 - NZ$60,457
Apr-26 2024 NZ$0.00989275 NZ$0.00989228 NZ$0.00990332 NZ$0.00989576 - NZ$60,481
Apr-25 2024 NZ$0.00989628 NZ$0.00988941 NZ$0.00989792 NZ$0.00989155 - NZ$60,503
Apr-24 2024 NZ$0.00989082 NZ$0.00988869 NZ$0.00989814 NZ$0.00989643 - NZ$60,469
Apr-23 2024 NZ$0.00989772 NZ$0.00989663 NZ$0.0099054 NZ$0.00990138 - NZ$60,511
Apr-22 2024 NZ$0.00990075 NZ$0.00989621 NZ$0.00990583 NZ$0.00989665 - NZ$60,530
Apr-21 2024 NZ$0.00989969 NZ$0.00989689 NZ$0.00990783 NZ$0.00990039 - NZ$60,523
Apr-20 2024 NZ$0.00989945 NZ$0.00989808 NZ$0.00990331 NZ$0.00990096 - NZ$60,522
Apr-19 2024 NZ$0.00990034 NZ$0.00989846 NZ$0.00990219 NZ$0.00990193 - NZ$60,527

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.