Market Cap Tk272.25T 6.1%
Volume 24h Tk15.49T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.651623 Tk0.65098 Tk0.651649 Tk0.651051 - Tk3,983,813
May-02 2024 Tk0.651013 Tk0.650078 Tk0.651626 Tk0.650078 - Tk3,980,086
May-01 2024 Tk0.650044 Tk0.649966 Tk0.650673 Tk0.650232 - Tk3,974,161
Apr-30 2024 Tk0.650292 Tk0.649933 Tk0.650922 Tk0.650897 - Tk3,975,679
Apr-29 2024 Tk0.650772 Tk0.65072 Tk0.651048 Tk0.650777 - Tk3,978,613
Apr-28 2024 Tk0.650815 Tk0.650542 Tk0.651066 Tk0.650555 - Tk3,978,872
Apr-27 2024 Tk0.650496 Tk0.65048 Tk0.65092 Tk0.650823 - Tk3,976,923
Apr-26 2024 Tk0.650759 Tk0.650728 Tk0.651454 Tk0.650957 - Tk3,978,532
Apr-25 2024 Tk0.650991 Tk0.650539 Tk0.651099 Tk0.65068 - Tk3,979,951
Apr-24 2024 Tk0.650632 Tk0.650492 Tk0.651113 Tk0.651001 - Tk3,977,755
Apr-23 2024 Tk0.651086 Tk0.651014 Tk0.651591 Tk0.651327 - Tk3,980,531
Apr-22 2024 Tk0.651285 Tk0.650986 Tk0.651619 Tk0.651015 - Tk3,981,748
Apr-21 2024 Tk0.651215 Tk0.651031 Tk0.65175 Tk0.651262 - Tk3,981,320
Apr-20 2024 Tk0.6512 Tk0.65111 Tk0.651453 Tk0.651298 - Tk3,981,226
Apr-19 2024 Tk0.651258 Tk0.651134 Tk0.65138 Tk0.651362 - Tk3,981,582

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.