Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00538775 CHF0.00538244 CHF0.00538797 CHF0.00538302 - CHF32,939
May-02 2024 CHF0.00538271 CHF0.00537498 CHF0.00538778 CHF0.00537498 - CHF32,908
May-01 2024 CHF0.0053747 CHF0.00537405 CHF0.0053799 CHF0.00537625 - CHF32,859
Apr-30 2024 CHF0.00537675 CHF0.00537378 CHF0.00538196 CHF0.00538176 - CHF32,872
Apr-29 2024 CHF0.00538072 CHF0.00538029 CHF0.005383 CHF0.00538077 - CHF32,896
Apr-28 2024 CHF0.00538107 CHF0.00537882 CHF0.00538315 CHF0.00537893 - CHF32,898
Apr-27 2024 CHF0.00537844 CHF0.0053783 CHF0.00538194 CHF0.00538114 - CHF32,882
Apr-26 2024 CHF0.00538061 CHF0.00538035 CHF0.00538636 CHF0.00538225 - CHF32,895
Apr-25 2024 CHF0.00538253 CHF0.00537879 CHF0.00538342 CHF0.00537996 - CHF32,907
Apr-24 2024 CHF0.00537956 CHF0.0053784 CHF0.00538354 CHF0.00538261 - CHF32,889
Apr-23 2024 CHF0.00538332 CHF0.00538272 CHF0.00538749 CHF0.00538531 - CHF32,912
Apr-22 2024 CHF0.00538496 CHF0.00538249 CHF0.00538772 CHF0.00538273 - CHF32,922
Apr-21 2024 CHF0.00538438 CHF0.00538286 CHF0.00538881 CHF0.00538477 - CHF32,918
Apr-20 2024 CHF0.00538426 CHF0.00538351 CHF0.00538635 CHF0.00538507 - CHF32,918
Apr-19 2024 CHF0.00538474 CHF0.00538372 CHF0.00538574 CHF0.0053856 - CHF32,921

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.