Market Cap $2.50T
-3.11%
Volume 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
TotemFi (TOTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00594486 | $0.00594358 | $0.00594926 | $0.00594823 | - | $36,345 |
| Apr-23 2024 | $0.00594901 | $0.00594835 | $0.00595362 | $0.00595121 | - | $36,370 |
| Apr-22 2024 | $0.00595083 | $0.0059481 | $0.00595388 | $0.00594836 | - | $36,381 |
| Apr-21 2024 | $0.00595019 | $0.00594851 | $0.00595508 | $0.00595061 | - | $36,378 |
| Apr-20 2024 | $0.00595005 | $0.00594922 | $0.00595237 | $0.00595095 | - | $36,377 |
| Apr-19 2024 | $0.00595058 | $0.00594945 | $0.00595169 | $0.00595153 | - | $36,380 |
| Apr-18 2024 | $0.00595048 | $0.00594759 | $0.00595322 | $0.0059493 | - | $36,379 |
| Apr-17 2024 | $0.00594791 | $0.00594757 | $0.00595396 | $0.00595056 | - | $36,364 |
| Apr-16 2024 | $0.00595014 | $0.00594928 | $0.00595299 | $0.00594938 | - | $36,377 |
| Apr-15 2024 | $0.00594973 | $0.00594916 | $0.00595549 | $0.00595408 | - | $36,375 |
| Apr-14 2024 | $0.00595073 | $0.00594912 | $0.00595571 | $0.00595571 | - | $36,381 |
| Apr-13 2024 | $0.00595349 | $0.00594841 | $0.00595906 | $0.00595043 | - | $36,398 |
| Apr-12 2024 | $0.00594928 | $0.00594369 | $0.00595064 | $0.00594839 | - | $36,372 |
| Apr-11 2024 | $0.00594961 | $0.00594649 | $0.00594995 | $0.00594835 | - | $36,374 |
| Apr-10 2024 | $0.00594784 | $0.00594555 | $0.00595068 | $0.00594555 | - | $36,363 |