Cap Mercado $2.79T
-0.15%
Volume 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Moedas
26.137
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00594833 | $0.00594405 | $0.00594854 | $0.00594735 | - | $36,366 |
Mar-26 2024 | $0.00594812 | $0.00594685 | $0.00595058 | $0.00594924 | - | $36,365 |
Mar-25 2024 | $0.00594886 | $0.00594858 | $0.00595275 | $0.0059486 | - | $36,369 |
Mar-24 2024 | $0.0059486 | $0.00594709 | $0.0059509 | $0.00594934 | - | $36,368 |
Mar-23 2024 | $0.00594883 | $0.00594812 | $0.00595035 | $0.00594962 | - | $36,369 |
Mar-22 2024 | $0.00594932 | $0.00594679 | $0.0059519 | $0.00594679 | - | $36,372 |
Mar-21 2024 | $0.0059467 | $0.0059467 | $0.00595243 | $0.00595148 | - | $36,356 |
Mar-20 2024 | $0.00594894 | $0.00594363 | $0.00595071 | $0.00594464 | - | $36,370 |
Mar-19 2024 | $0.00594364 | $0.00594364 | $0.00594933 | $0.00594713 | - | $36,337 |
Mar-18 2024 | $0.00594678 | $0.0059431 | $0.00594826 | $0.00594616 | - | $36,357 |
Mar-17 2024 | $0.00594495 | $0.00594033 | $0.00594642 | $0.00594542 | - | $36,346 |
Mar-16 2024 | $0.00594571 | $0.00594297 | $0.00594865 | $0.00594865 | - | $36,350 |
Mar-15 2024 | $0.00594874 | $0.00594277 | $0.00594901 | $0.00594654 | - | $36,369 |
Mar-14 2024 | $0.00594563 | $0.00594284 | $0.0059516 | $0.00595013 | - | $36,350 |
Mar-13 2024 | $0.00595027 | $0.0059474 | $0.00595531 | $0.00594771 | - | $36,378 |