Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00594833 $0.00594405 $0.00594854 $0.00594735 - $36,366
Mar-26 2024 $0.00594812 $0.00594685 $0.00595058 $0.00594924 - $36,365
Mar-25 2024 $0.00594886 $0.00594858 $0.00595275 $0.0059486 - $36,369
Mar-24 2024 $0.0059486 $0.00594709 $0.0059509 $0.00594934 - $36,368
Mar-23 2024 $0.00594883 $0.00594812 $0.00595035 $0.00594962 - $36,369
Mar-22 2024 $0.00594932 $0.00594679 $0.0059519 $0.00594679 - $36,372
Mar-21 2024 $0.0059467 $0.0059467 $0.00595243 $0.00595148 - $36,356
Mar-20 2024 $0.00594894 $0.00594363 $0.00595071 $0.00594464 - $36,370
Mar-19 2024 $0.00594364 $0.00594364 $0.00594933 $0.00594713 - $36,337
Mar-18 2024 $0.00594678 $0.0059431 $0.00594826 $0.00594616 - $36,357
Mar-17 2024 $0.00594495 $0.00594033 $0.00594642 $0.00594542 - $36,346
Mar-16 2024 $0.00594571 $0.00594297 $0.00594865 $0.00594865 - $36,350
Mar-15 2024 $0.00594874 $0.00594277 $0.00594901 $0.00594654 - $36,369
Mar-14 2024 $0.00594563 $0.00594284 $0.0059516 $0.00595013 - $36,350
Mar-13 2024 $0.00595027 $0.0059474 $0.00595531 $0.00594771 - $36,378

Análise histórica e de mercado do preço de TotemFi (TOTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1086 dias, a partir do dia 07-04-2021.