時価総額 $2.45T
-1.96%
ボリューム24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
硬貨
26.860
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00594602 | $0.00594573 | $0.00595237 | $0.00594783 | - | $36,352 |
Apr-25 2024 | $0.00594814 | $0.00594401 | $0.00594912 | $0.0059453 | - | $36,365 |
Apr-24 2024 | $0.00594486 | $0.00594358 | $0.00594926 | $0.00594823 | - | $36,345 |
Apr-23 2024 | $0.00594901 | $0.00594835 | $0.00595362 | $0.00595121 | - | $36,370 |
Apr-22 2024 | $0.00595083 | $0.0059481 | $0.00595388 | $0.00594836 | - | $36,381 |
Apr-21 2024 | $0.00595019 | $0.00594851 | $0.00595508 | $0.00595061 | - | $36,378 |
Apr-20 2024 | $0.00595005 | $0.00594922 | $0.00595237 | $0.00595095 | - | $36,377 |
Apr-19 2024 | $0.00595058 | $0.00594945 | $0.00595169 | $0.00595153 | - | $36,380 |
Apr-18 2024 | $0.00595048 | $0.00594759 | $0.00595322 | $0.0059493 | - | $36,379 |
Apr-17 2024 | $0.00594791 | $0.00594757 | $0.00595396 | $0.00595056 | - | $36,364 |
Apr-16 2024 | $0.00595014 | $0.00594928 | $0.00595299 | $0.00594938 | - | $36,377 |
Apr-15 2024 | $0.00594973 | $0.00594916 | $0.00595549 | $0.00595408 | - | $36,375 |
Apr-14 2024 | $0.00595073 | $0.00594912 | $0.00595571 | $0.00595571 | - | $36,381 |
Apr-13 2024 | $0.00595349 | $0.00594841 | $0.00595906 | $0.00595043 | - | $36,398 |
Apr-12 2024 | $0.00594928 | $0.00594369 | $0.00595064 | $0.00594839 | - | $36,372 |