Cap Marché $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de TotemFi (TOTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00594602 | $0.00594573 | $0.00595237 | $0.00594783 | - | $36,352 |
| Apr-25 2024 | $0.00594814 | $0.00594401 | $0.00594912 | $0.0059453 | - | $36,365 |
| Apr-24 2024 | $0.00594486 | $0.00594358 | $0.00594926 | $0.00594823 | - | $36,345 |
| Apr-23 2024 | $0.00594901 | $0.00594835 | $0.00595362 | $0.00595121 | - | $36,370 |
| Apr-22 2024 | $0.00595083 | $0.0059481 | $0.00595388 | $0.00594836 | - | $36,381 |
| Apr-21 2024 | $0.00595019 | $0.00594851 | $0.00595508 | $0.00595061 | - | $36,378 |
| Apr-20 2024 | $0.00595005 | $0.00594922 | $0.00595237 | $0.00595095 | - | $36,377 |
| Apr-19 2024 | $0.00595058 | $0.00594945 | $0.00595169 | $0.00595153 | - | $36,380 |
| Apr-18 2024 | $0.00595048 | $0.00594759 | $0.00595322 | $0.0059493 | - | $36,379 |
| Apr-17 2024 | $0.00594791 | $0.00594757 | $0.00595396 | $0.00595056 | - | $36,364 |
| Apr-16 2024 | $0.00595014 | $0.00594928 | $0.00595299 | $0.00594938 | - | $36,377 |
| Apr-15 2024 | $0.00594973 | $0.00594916 | $0.00595549 | $0.00595408 | - | $36,375 |
| Apr-14 2024 | $0.00595073 | $0.00594912 | $0.00595571 | $0.00595571 | - | $36,381 |
| Apr-13 2024 | $0.00595349 | $0.00594841 | $0.00595906 | $0.00595043 | - | $36,398 |
| Apr-12 2024 | $0.00594928 | $0.00594369 | $0.00595064 | $0.00594839 | - | $36,372 |