Cap Mercado $2.47T
-0.93%
Volumen 24h $127.89B
-3.4%
BTC % 50.65%
-0.02%
ETH % 14.92%
-0.67%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TotemFi (TOTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00594867 | $0.00594671 | $0.00595154 | $0.00594894 | - | $36,368 |
| May-05 2024 | $0.00594914 | $0.00594847 | $0.0059514 | $0.00594915 | - | $36,371 |
| May-04 2024 | $0.00594893 | $0.00594813 | $0.0059516 | $0.00595151 | - | $36,370 |
| May-03 2024 | $0.00595391 | $0.00594804 | $0.00595415 | $0.00594868 | - | $36,400 |
| May-02 2024 | $0.00594834 | $0.0059398 | $0.00595394 | $0.0059398 | - | $36,366 |
| May-01 2024 | $0.00593949 | $0.00593877 | $0.00594523 | $0.0059412 | - | $36,312 |
| Apr-30 2024 | $0.00594176 | $0.00593847 | $0.00594751 | $0.00594728 | - | $36,326 |
| Apr-29 2024 | $0.00594614 | $0.00594566 | $0.00594866 | $0.00594619 | - | $36,353 |
| Apr-28 2024 | $0.00594653 | $0.00594404 | $0.00594883 | $0.00594416 | - | $36,355 |
| Apr-27 2024 | $0.00594362 | $0.00594347 | $0.00594749 | $0.00594661 | - | $36,337 |
| Apr-26 2024 | $0.00594602 | $0.00594573 | $0.00595237 | $0.00594783 | - | $36,352 |
| Apr-25 2024 | $0.00594814 | $0.00594401 | $0.00594912 | $0.0059453 | - | $36,365 |
| Apr-24 2024 | $0.00594486 | $0.00594358 | $0.00594926 | $0.00594823 | - | $36,345 |
| Apr-23 2024 | $0.00594901 | $0.00594835 | $0.00595362 | $0.00595121 | - | $36,370 |
| Apr-22 2024 | $0.00595083 | $0.0059481 | $0.00595388 | $0.00594836 | - | $36,381 |