Cap Mercado $2.33T 6.01%
Volumen 24h $189.97B 29.69%
BTC % 53.78% -0.14%
ETH % 12.76% 1.09%
Monedas 28.802 +11
Exchanges 885
Ultima actualización 1 minuto atrás
TotemFi TOTM

Precios Históricos de TotemFi (TOTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.00594823 $0.00594721 $0.00594936 $0.00594871 - $36,366
Sep-17 2024 $0.00594914 $0.00594721 $0.00595076 $0.00594747 - $36,371
Sep-16 2024 $0.00594693 $0.0059467 $0.00594971 $0.00594796 - $36,358
Sep-15 2024 $0.00594783 $0.00594783 $0.0059505 $0.00594922 - $36,363
Sep-14 2024 $0.00594943 $0.00594873 $0.00595459 $0.00595217 - $36,373
Sep-13 2024 $0.00595091 $0.00594754 $0.00595179 $0.00594806 - $36,382
Sep-12 2024 $0.00594844 $0.0059472 $0.00594983 $0.00594882 - $36,367
Sep-11 2024 $0.00594871 $0.00594711 $0.00594911 $0.0059484 - $36,368
Sep-10 2024 $0.0059479 $0.00594736 $0.00595065 $0.00595065 - $36,364
Sep-09 2024 $0.00594952 $0.00594655 $0.00595046 $0.00594879 - $36,373
Sep-08 2024 $0.00594825 $0.00594602 $0.00594834 $0.00594789 - $36,366
Sep-07 2024 $0.00594767 $0.00594579 $0.0059485 $0.00594579 - $36,362
Sep-06 2024 $0.00594599 $0.00594284 $0.0059475 $0.00594574 - $36,352
Sep-05 2024 $0.00594619 $0.00594584 $0.00595117 $0.00594804 - $36,353
Sep-04 2024 $0.00594766 $0.00594605 $0.0059523 $0.0059523 - $36,362

Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1261 días, desde el día 07-04-2021.