Cap Mercado $2.29T
3.07%
Volumen 24h $192.40B
19.81%
BTC % 53.63%
-0.31%
ETH % 12.81%
1.24%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de TotemFi (TOTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00594823 | $0.00594721 | $0.00594936 | $0.00594871 | - | $36,366 |
| Sep-17 2024 | $0.00594914 | $0.00594721 | $0.00595076 | $0.00594747 | - | $36,371 |
| Sep-16 2024 | $0.00594693 | $0.0059467 | $0.00594971 | $0.00594796 | - | $36,358 |
| Sep-15 2024 | $0.00594783 | $0.00594783 | $0.0059505 | $0.00594922 | - | $36,363 |
| Sep-14 2024 | $0.00594943 | $0.00594873 | $0.00595459 | $0.00595217 | - | $36,373 |
| Sep-13 2024 | $0.00595091 | $0.00594754 | $0.00595179 | $0.00594806 | - | $36,382 |
| Sep-12 2024 | $0.00594844 | $0.0059472 | $0.00594983 | $0.00594882 | - | $36,367 |
| Sep-11 2024 | $0.00594871 | $0.00594711 | $0.00594911 | $0.0059484 | - | $36,368 |
| Sep-10 2024 | $0.0059479 | $0.00594736 | $0.00595065 | $0.00595065 | - | $36,364 |
| Sep-09 2024 | $0.00594952 | $0.00594655 | $0.00595046 | $0.00594879 | - | $36,373 |
| Sep-08 2024 | $0.00594825 | $0.00594602 | $0.00594834 | $0.00594789 | - | $36,366 |
| Sep-07 2024 | $0.00594767 | $0.00594579 | $0.0059485 | $0.00594579 | - | $36,362 |
| Sep-06 2024 | $0.00594599 | $0.00594284 | $0.0059475 | $0.00594574 | - | $36,352 |
| Sep-05 2024 | $0.00594619 | $0.00594584 | $0.00595117 | $0.00594804 | - | $36,353 |
| Sep-04 2024 | $0.00594766 | $0.00594605 | $0.0059523 | $0.0059523 | - | $36,362 |