Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 35 Seconds ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.04309 CN¥0.043047 CN¥0.043092 CN¥0.043052 - CN¥263,440
May-02 2024 CN¥0.043049 CN¥0.042988 CN¥0.04309 CN¥0.042988 - CN¥263,194
May-01 2024 CN¥0.042985 CN¥0.04298 CN¥0.043027 CN¥0.042998 - CN¥262,802
Apr-30 2024 CN¥0.043002 CN¥0.042978 CN¥0.043043 CN¥0.043042 - CN¥262,902
Apr-29 2024 CN¥0.043034 CN¥0.04303 CN¥0.043052 CN¥0.043034 - CN¥263,096
Apr-28 2024 CN¥0.043036 CN¥0.043018 CN¥0.043053 CN¥0.043019 - CN¥263,113
Apr-27 2024 CN¥0.043015 CN¥0.043014 CN¥0.043043 CN¥0.043037 - CN¥262,984
Apr-26 2024 CN¥0.043033 CN¥0.043031 CN¥0.043079 CN¥0.043046 - CN¥263,091
Apr-25 2024 CN¥0.043048 CN¥0.043018 CN¥0.043055 CN¥0.043027 - CN¥263,185
Apr-24 2024 CN¥0.043024 CN¥0.043015 CN¥0.043056 CN¥0.043049 - CN¥263,039
Apr-23 2024 CN¥0.043054 CN¥0.04305 CN¥0.043088 CN¥0.04307 - CN¥263,223
Apr-22 2024 CN¥0.043067 CN¥0.043048 CN¥0.04309 CN¥0.04305 - CN¥263,303
Apr-21 2024 CN¥0.043063 CN¥0.043051 CN¥0.043098 CN¥0.043066 - CN¥263,275
Apr-20 2024 CN¥0.043062 CN¥0.043056 CN¥0.043079 CN¥0.043068 - CN¥263,269
Apr-19 2024 CN¥0.043066 CN¥0.043057 CN¥0.043074 CN¥0.043073 - CN¥263,292

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.