Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 20 Seconds ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$5.228 AR$5.223 AR$5.229 AR$5.224 - AR$31,968,298
May-02 2024 AR$5.224 AR$5.216 AR$5.229 AR$5.216 - AR$31,938,391
May-01 2024 AR$5.216 AR$5.215 AR$5.221 AR$5.217 - AR$31,890,848
Apr-30 2024 AR$5.218 AR$5.215 AR$5.223 AR$5.223 - AR$31,903,024
Apr-29 2024 AR$5.222 AR$5.221 AR$5.224 AR$5.222 - AR$31,926,573
Apr-28 2024 AR$5.222 AR$5.220 AR$5.224 AR$5.220 - AR$31,928,650
Apr-27 2024 AR$5.219 AR$5.219 AR$5.223 AR$5.222 - AR$31,913,010
Apr-26 2024 AR$5.222 AR$5.221 AR$5.227 AR$5.223 - AR$31,925,921
Apr-25 2024 AR$5.223 AR$5.220 AR$5.224 AR$5.221 - AR$31,937,310
Apr-24 2024 AR$5.221 AR$5.219 AR$5.224 AR$5.223 - AR$31,919,687
Apr-23 2024 AR$5.224 AR$5.224 AR$5.228 AR$5.226 - AR$31,941,958
Apr-22 2024 AR$5.226 AR$5.223 AR$5.228 AR$5.224 - AR$31,951,728
Apr-21 2024 AR$5.225 AR$5.224 AR$5.230 AR$5.226 - AR$31,948,296
Apr-20 2024 AR$5.225 AR$5.224 AR$5.227 AR$5.226 - AR$31,947,542
Apr-19 2024 AR$5.226 AR$5.225 AR$5.227 AR$5.226 - AR$31,950,395

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.