Market Cap CA$3.36T 4.7%
Volume 24h CA$199.34B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 27 Seconds ago
TotemFi TOTM

TotemFi (TOTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00813989 CA$0.00813186 CA$0.00814022 CA$0.00813275 - CA$49,765
May-02 2024 CA$0.00813228 CA$0.0081206 CA$0.00813994 CA$0.0081206 - CA$49,718
May-01 2024 CA$0.00812017 CA$0.00811919 CA$0.00812803 CA$0.00812252 - CA$49,644
Apr-30 2024 CA$0.00812327 CA$0.00811878 CA$0.00813114 CA$0.00813083 - CA$49,663
Apr-29 2024 CA$0.00812927 CA$0.00812862 CA$0.00813272 CA$0.00812933 - CA$49,700
Apr-28 2024 CA$0.0081298 CA$0.00812639 CA$0.00813294 CA$0.00812656 - CA$49,703
Apr-27 2024 CA$0.00812582 CA$0.00812561 CA$0.00813111 CA$0.0081299 - CA$49,679
Apr-26 2024 CA$0.0081291 CA$0.00812871 CA$0.00813778 CA$0.00813157 - CA$49,699
Apr-25 2024 CA$0.008132 CA$0.00812636 CA$0.00813335 CA$0.00812811 - CA$49,716
Apr-24 2024 CA$0.00812752 CA$0.00812576 CA$0.00813353 CA$0.00813212 - CA$49,689
Apr-23 2024 CA$0.00813319 CA$0.00813229 CA$0.0081395 CA$0.00813619 - CA$49,724
Apr-22 2024 CA$0.00813567 CA$0.00813194 CA$0.00813984 CA$0.0081323 - CA$49,739
Apr-21 2024 CA$0.0081348 CA$0.0081325 CA$0.00814149 CA$0.00813538 - CA$49,734
Apr-20 2024 CA$0.00813461 CA$0.00813348 CA$0.00813778 CA$0.00813584 - CA$49,732
Apr-19 2024 CA$0.00813533 CA$0.00813379 CA$0.00813686 CA$0.00813664 - CA$49,737

Historical and market price analysis of TotemFi (TOTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1123 days, from day 04-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.