Cap Mercado CA$3.34T
-1.99%
Volumen 24h CA$176.63B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00817309 | CA$0.00817106 | CA$0.00817818 | CA$0.00817818 | - | CA$49,968 |
May-06 2024 | CA$0.00817353 | CA$0.00817084 | CA$0.00817748 | CA$0.00817391 | - | CA$49,970 |
May-05 2024 | CA$0.00817418 | CA$0.00817326 | CA$0.00817729 | CA$0.0081742 | - | CA$49,974 |
May-04 2024 | CA$0.00817389 | CA$0.00817279 | CA$0.00817757 | CA$0.00817743 | - | CA$49,973 |
May-03 2024 | CA$0.00818074 | CA$0.00817267 | CA$0.00818107 | CA$0.00817355 | - | CA$50,014 |
May-02 2024 | CA$0.00817308 | CA$0.00816135 | CA$0.00818078 | CA$0.00816135 | - | CA$49,968 |
May-01 2024 | CA$0.00816092 | CA$0.00815993 | CA$0.00816881 | CA$0.00816327 | - | CA$49,893 |
Apr-30 2024 | CA$0.00816403 | CA$0.00815952 | CA$0.00817194 | CA$0.00817163 | - | CA$49,912 |
Apr-29 2024 | CA$0.00817006 | CA$0.0081694 | CA$0.00817352 | CA$0.00817013 | - | CA$49,949 |
Apr-28 2024 | CA$0.00817059 | CA$0.00816717 | CA$0.00817375 | CA$0.00816734 | - | CA$49,952 |
Apr-27 2024 | CA$0.00816659 | CA$0.00816639 | CA$0.00817191 | CA$0.0081707 | - | CA$49,928 |
Apr-26 2024 | CA$0.00816989 | CA$0.0081695 | CA$0.00817862 | CA$0.00817238 | - | CA$49,948 |
Apr-25 2024 | CA$0.00817281 | CA$0.00816713 | CA$0.00817416 | CA$0.0081689 | - | CA$49,966 |
Apr-24 2024 | CA$0.0081683 | CA$0.00816654 | CA$0.00817434 | CA$0.00817293 | - | CA$49,938 |
Apr-23 2024 | CA$0.008174 | CA$0.00817309 | CA$0.00818034 | CA$0.00817702 | - | CA$49,973 |
Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1127 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37401 CAD.