Cap Mercado £1.91T
-2.36%
Volumen 24h £107.97B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00475969 | £0.0047585 | £0.00476265 | £0.00476265 | - | £29,099 |
May-06 2024 | £0.00475995 | £0.00475838 | £0.00476224 | £0.00476016 | - | £29,101 |
May-05 2024 | £0.00476032 | £0.00475979 | £0.00476213 | £0.00476033 | - | £29,103 |
May-04 2024 | £0.00476016 | £0.00475952 | £0.00476229 | £0.00476222 | - | £29,102 |
May-03 2024 | £0.00476414 | £0.00475944 | £0.00476433 | £0.00475996 | - | £29,126 |
May-02 2024 | £0.00475968 | £0.00475285 | £0.00476417 | £0.00475285 | - | £29,099 |
May-01 2024 | £0.0047526 | £0.00475203 | £0.0047572 | £0.00475397 | - | £29,056 |
Apr-30 2024 | £0.00475441 | £0.00475178 | £0.00475902 | £0.00475884 | - | £29,067 |
Apr-29 2024 | £0.00475792 | £0.00475754 | £0.00475994 | £0.00475796 | - | £29,088 |
Apr-28 2024 | £0.00475823 | £0.00475624 | £0.00476007 | £0.00475634 | - | £29,090 |
Apr-27 2024 | £0.0047559 | £0.00475578 | £0.004759 | £0.00475829 | - | £29,076 |
Apr-26 2024 | £0.00475783 | £0.0047576 | £0.00476291 | £0.00475927 | - | £29,088 |
Apr-25 2024 | £0.00475952 | £0.00475622 | £0.00476031 | £0.00475725 | - | £29,098 |
Apr-24 2024 | £0.0047569 | £0.00475587 | £0.00476041 | £0.00475959 | - | £29,082 |
Apr-23 2024 | £0.00476022 | £0.00475969 | £0.00476391 | £0.00476198 | - | £29,102 |
Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1127 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.