Cap Mercado €2.23T
-0.74%
Volumen 24h €118.48B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00552546 | €0.00552546 | €0.00553139 | €0.00552869 | - | €33,781 |
May-07 2024 | €0.00552857 | €0.0055272 | €0.00553201 | €0.00553201 | - | €33,800 |
May-06 2024 | €0.00552887 | €0.00552705 | €0.00553154 | €0.00552913 | - | €33,802 |
May-05 2024 | €0.00552931 | €0.00552869 | €0.00553141 | €0.00552932 | - | €33,804 |
May-04 2024 | €0.00552912 | €0.00552837 | €0.0055316 | €0.00553151 | - | €33,803 |
May-03 2024 | €0.00553374 | €0.00552828 | €0.00553397 | €0.00552889 | - | €33,832 |
May-02 2024 | €0.00552857 | €0.00552063 | €0.00553377 | €0.00552063 | - | €33,800 |
May-01 2024 | €0.00552034 | €0.00551967 | €0.00552568 | €0.00552193 | - | €33,750 |
Apr-30 2024 | €0.00552245 | €0.00551939 | €0.0055278 | €0.00552758 | - | €33,762 |
Apr-29 2024 | €0.00552652 | €0.00552608 | €0.00552887 | €0.00552657 | - | €33,787 |
Apr-28 2024 | €0.00552688 | €0.00552457 | €0.00552902 | €0.00552468 | - | €33,790 |
Apr-27 2024 | €0.00552417 | €0.00552404 | €0.00552777 | €0.00552695 | - | €33,773 |
Apr-26 2024 | €0.00552641 | €0.00552614 | €0.00553231 | €0.00552809 | - | €33,787 |
Apr-25 2024 | €0.00552838 | €0.00552454 | €0.00552929 | €0.00552574 | - | €33,799 |
Apr-24 2024 | €0.00552533 | €0.00552414 | €0.00552942 | €0.00552846 | - | €33,780 |
Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1128 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92943 EUR.