時価総額 €2.22T
-0.61%
ボリューム24h €117.16B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00552297 | €0.00552297 | €0.00552889 | €0.00552619 | - | €33,766 |
May-07 2024 | €0.00552607 | €0.0055247 | €0.00552951 | €0.00552951 | - | €33,785 |
May-06 2024 | €0.00552637 | €0.00552455 | €0.00552904 | €0.00552663 | - | €33,786 |
May-05 2024 | €0.00552681 | €0.00552619 | €0.00552891 | €0.00552682 | - | €33,789 |
May-04 2024 | €0.00552662 | €0.00552587 | €0.0055291 | €0.00552901 | - | €33,788 |
May-03 2024 | €0.00553124 | €0.00552579 | €0.00553147 | €0.00552639 | - | €33,816 |
May-02 2024 | €0.00552607 | €0.00551813 | €0.00553127 | €0.00551813 | - | €33,785 |
May-01 2024 | €0.00551784 | €0.00551718 | €0.00552318 | €0.00551944 | - | €33,734 |
Apr-30 2024 | €0.00551995 | €0.0055169 | €0.0055253 | €0.00552509 | - | €33,747 |
Apr-29 2024 | €0.00552402 | €0.00552358 | €0.00552637 | €0.00552407 | - | €33,772 |
Apr-28 2024 | €0.00552438 | €0.00552207 | €0.00552652 | €0.00552218 | - | €33,774 |
Apr-27 2024 | €0.00552168 | €0.00552154 | €0.00552528 | €0.00552446 | - | €33,758 |
Apr-26 2024 | €0.00552391 | €0.00552365 | €0.00552981 | €0.00552559 | - | €33,771 |
Apr-25 2024 | €0.00552588 | €0.00552204 | €0.0055268 | €0.00552324 | - | €33,783 |
Apr-24 2024 | €0.00552283 | €0.00552164 | €0.00552692 | €0.00552596 | - | €33,765 |
TotemFi(TOTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、07-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.