時価総額 €2.22T -0.61%
ボリューム24h €117.16B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
硬貨 27.047 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00552297 €0.00552297 €0.00552889 €0.00552619 - €33,766
May-07 2024 €0.00552607 €0.0055247 €0.00552951 €0.00552951 - €33,785
May-06 2024 €0.00552637 €0.00552455 €0.00552904 €0.00552663 - €33,786
May-05 2024 €0.00552681 €0.00552619 €0.00552891 €0.00552682 - €33,789
May-04 2024 €0.00552662 €0.00552587 €0.0055291 €0.00552901 - €33,788
May-03 2024 €0.00553124 €0.00552579 €0.00553147 €0.00552639 - €33,816
May-02 2024 €0.00552607 €0.00551813 €0.00553127 €0.00551813 - €33,785
May-01 2024 €0.00551784 €0.00551718 €0.00552318 €0.00551944 - €33,734
Apr-30 2024 €0.00551995 €0.0055169 €0.0055253 €0.00552509 - €33,747
Apr-29 2024 €0.00552402 €0.00552358 €0.00552637 €0.00552407 - €33,772
Apr-28 2024 €0.00552438 €0.00552207 €0.00552652 €0.00552218 - €33,774
Apr-27 2024 €0.00552168 €0.00552154 €0.00552528 €0.00552446 - €33,758
Apr-26 2024 €0.00552391 €0.00552365 €0.00552981 €0.00552559 - €33,771
Apr-25 2024 €0.00552588 €0.00552204 €0.0055268 €0.00552324 - €33,783
Apr-24 2024 €0.00552283 €0.00552164 €0.00552692 €0.00552596 - €33,765

TotemFi(TOTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、07-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.