時価総額 NZ$4.01T
-0.79%
ボリューム24h NZ$212.05B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00991669 | NZ$0.00991669 | NZ$0.00992731 | NZ$0.00992248 | - | NZ$60,627 |
| May-07 2024 | NZ$0.00992226 | NZ$0.00991979 | NZ$0.00992844 | NZ$0.00992844 | - | NZ$60,662 |
| May-06 2024 | NZ$0.0099228 | NZ$0.00991953 | NZ$0.00992759 | NZ$0.00992326 | - | NZ$60,665 |
| May-05 2024 | NZ$0.00992358 | NZ$0.00992247 | NZ$0.00992736 | NZ$0.00992361 | - | NZ$60,670 |
| May-04 2024 | NZ$0.00992324 | NZ$0.0099219 | NZ$0.0099277 | NZ$0.00992753 | - | NZ$60,667 |
| May-03 2024 | NZ$0.00993155 | NZ$0.00992175 | NZ$0.00993195 | NZ$0.00992283 | - | NZ$60,718 |
| May-02 2024 | NZ$0.00992226 | NZ$0.009908 | NZ$0.0099316 | NZ$0.009908 | - | NZ$60,661 |
| May-01 2024 | NZ$0.00990748 | NZ$0.00990629 | NZ$0.00991707 | NZ$0.00991034 | - | NZ$60,571 |
| Apr-30 2024 | NZ$0.00991127 | NZ$0.00990578 | NZ$0.00992087 | NZ$0.00992049 | - | NZ$60,594 |
| Apr-29 2024 | NZ$0.00991858 | NZ$0.00991779 | NZ$0.00992279 | NZ$0.00991866 | - | NZ$60,639 |
| Apr-28 2024 | NZ$0.00991923 | NZ$0.00991508 | NZ$0.00992307 | NZ$0.00991528 | - | NZ$60,643 |
| Apr-27 2024 | NZ$0.00991437 | NZ$0.00991412 | NZ$0.00992083 | NZ$0.00991936 | - | NZ$60,613 |
| Apr-26 2024 | NZ$0.00991838 | NZ$0.00991791 | NZ$0.00992897 | NZ$0.00992139 | - | NZ$60,638 |
| Apr-25 2024 | NZ$0.00992192 | NZ$0.00991503 | NZ$0.00992356 | NZ$0.00991717 | - | NZ$60,659 |
| Apr-24 2024 | NZ$0.00991644 | NZ$0.00991431 | NZ$0.00992378 | NZ$0.00992207 | - | NZ$60,626 |
TotemFi（TOTM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、07-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.