Cap Mercado NZ$3.98T
-1.06%
Volumen 24h NZ$211.97B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00990676 | NZ$0.00990676 | NZ$0.00991737 | NZ$0.00991254 | - | NZ$60,567 |
May-07 2024 | NZ$0.00991233 | NZ$0.00990986 | NZ$0.0099185 | NZ$0.0099185 | - | NZ$60,601 |
May-06 2024 | NZ$0.00991287 | NZ$0.0099096 | NZ$0.00991765 | NZ$0.00991332 | - | NZ$60,604 |
May-05 2024 | NZ$0.00991365 | NZ$0.00991254 | NZ$0.00991742 | NZ$0.00991367 | - | NZ$60,609 |
May-04 2024 | NZ$0.0099133 | NZ$0.00991197 | NZ$0.00991776 | NZ$0.00991759 | - | NZ$60,607 |
May-03 2024 | NZ$0.0099216 | NZ$0.00991181 | NZ$0.009922 | NZ$0.00991289 | - | NZ$60,657 |
May-02 2024 | NZ$0.00991232 | NZ$0.00989808 | NZ$0.00992166 | NZ$0.00989808 | - | NZ$60,601 |
May-01 2024 | NZ$0.00989757 | NZ$0.00989637 | NZ$0.00990714 | NZ$0.00990042 | - | NZ$60,511 |
Apr-30 2024 | NZ$0.00990134 | NZ$0.00989587 | NZ$0.00991094 | NZ$0.00991056 | - | NZ$60,534 |
Apr-29 2024 | NZ$0.00990865 | NZ$0.00990786 | NZ$0.00991285 | NZ$0.00990873 | - | NZ$60,578 |
Apr-28 2024 | NZ$0.0099093 | NZ$0.00990515 | NZ$0.00991313 | NZ$0.00990535 | - | NZ$60,582 |
Apr-27 2024 | NZ$0.00990444 | NZ$0.0099042 | NZ$0.0099109 | NZ$0.00990943 | - | NZ$60,553 |
Apr-26 2024 | NZ$0.00990845 | NZ$0.00990798 | NZ$0.00991903 | NZ$0.00991146 | - | NZ$60,577 |
Apr-25 2024 | NZ$0.00991199 | NZ$0.0099051 | NZ$0.00991363 | NZ$0.00990725 | - | NZ$60,599 |
Apr-24 2024 | NZ$0.00990652 | NZ$0.00990438 | NZ$0.00991384 | NZ$0.00991213 | - | NZ$60,565 |
Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1128 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6664 NZD.