Cap Mercado Bs.88.34T
-2.03%
Volumen 24h Bs.4.66T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.217267 | Bs.0.217213 | Bs.0.217402 | Bs.0.217402 | - | Bs.1,328,301 |
May-06 2024 | Bs.0.217278 | Bs.0.217207 | Bs.0.217383 | Bs.0.217288 | - | Bs.1,328,373 |
May-05 2024 | Bs.0.217296 | Bs.0.217271 | Bs.0.217378 | Bs.0.217296 | - | Bs.1,328,478 |
May-04 2024 | Bs.0.217288 | Bs.0.217259 | Bs.0.217386 | Bs.0.217382 | - | Bs.1,328,432 |
May-03 2024 | Bs.0.21747 | Bs.0.217255 | Bs.0.217479 | Bs.0.217279 | - | Bs.1,329,544 |
May-02 2024 | Bs.0.217267 | Bs.0.216954 | Bs.0.217471 | Bs.0.216954 | - | Bs.1,328,300 |
May-01 2024 | Bs.0.216943 | Bs.0.216917 | Bs.0.217153 | Bs.0.217006 | - | Bs.1,326,323 |
Apr-30 2024 | Bs.0.217026 | Bs.0.216906 | Bs.0.217236 | Bs.0.217228 | - | Bs.1,326,829 |
Apr-29 2024 | Bs.0.217186 | Bs.0.217169 | Bs.0.217278 | Bs.0.217188 | - | Bs.1,327,808 |
Apr-28 2024 | Bs.0.2172 | Bs.0.217109 | Bs.0.217284 | Bs.0.217114 | - | Bs.1,327,895 |
Apr-27 2024 | Bs.0.217094 | Bs.0.217088 | Bs.0.217235 | Bs.0.217203 | - | Bs.1,327,244 |
Apr-26 2024 | Bs.0.217182 | Bs.0.217171 | Bs.0.217414 | Bs.0.217248 | - | Bs.1,327,781 |
Apr-25 2024 | Bs.0.217259 | Bs.0.217108 | Bs.0.217295 | Bs.0.217155 | - | Bs.1,328,255 |
Apr-24 2024 | Bs.0.217139 | Bs.0.217092 | Bs.0.2173 | Bs.0.217262 | - | Bs.1,327,522 |
Apr-23 2024 | Bs.0.217291 | Bs.0.217267 | Bs.0.217459 | Bs.0.217371 | - | Bs.1,328,448 |
Análisis de precios históricos y de mercado de TotemFi (TOTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1127 días, desde el día 07-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.